Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 249,59 | 250,42 | 245,64 | 245,77 | 254.271 |
| 16. September 2026 | 247,59 | 250,73 | 245,68 | 248,09 | 233.700 |
| 15. September 2026 | 248,05 | 248,75 | 245,39 | 248,36 | 251.100 |
| 14. September 2026 | 249,61 | 250,98 |
Auf Basis der Berichte bis 31. März 2026
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Reinsurance Group of America reinsures mortality risk — taking on part of life insurers' obligations.
A life insurer does not want to hold all the risk itself and passes part to a reinsurer. The reinsurer takes it across many portfolios in different countries at once, and the law of large numbers works for it: a single death is unpredictable, the statistics of millions of policyholders are not.
The company's value lies in data and actuarial expertise: it sees mortality across dozens of insurers' books and therefore prices risk more accurately than any of them alone. A separate line is assuming already-accumulated obligations in full. Risks: an error in longevity assumptions, epidemics and interest rates. The dividend has been raised for many consecutive years.
Adresse:16600 SWINGLEY RIDGE ROAD, CHESTERFIELD, MO, 63017, US
| 112 Mio. |
| VOYAVoya Financial, Inc. | 99,58 | −0,70 % | 96 Mio. |
| JXNJackson Financial Inc. | 129,38 | −5,63 % | 84 Mio. |
| LNCLincoln National Corporation | 42,29 | −0,38 % | 82 Mio. |
| GLGlobe Life Inc. | 172,26 | −0,42 % | 77 Mio. |
| 247,55 |
| 249,05 |
| 237.100 |
| 11. September 2026 | 249,75 | 250,46 | 245,36 | 248,72 | 307.300 |
| 10. September 2026 | 247,17 | 248,33 | 244,75 | 247,45 | 288.200 |
| 09. September 2026 | 247,15 | 247,76 | 244,48 | 245,03 | 269.000 |
| 08. September 2026 | 250,74 | 252,28 | 246,87 | 247,14 | 499.200 |
| 04. September 2026 | 252,96 | 254,67 | 252,25 | 253,27 | 245.600 |
| 03. September 2026 | 253,95 | 257,81 | 253,95 | 255,91 | 332.200 |
| 02. September 2026 | 248,00 | 253,34 | 247,84 | 252,37 | 321.900 |
| 01. September 2026 | 247,99 | 250,95 | 246,04 | 247,72 | 404.800 |
| 31. August 2026 | 244,76 | 246,26 | 243,63 | 246,04 | 317.600 |
| 28. August 2026 | 246,55 | 246,98 | 243,98 | 245,54 | 176.800 |
| 27. August 2026 | 245,06 | 247,14 | 243,01 | 246,02 | 182.800 |
| 26. August 2026 | 244,70 | 248,24 | 244,22 | 246,55 | 234.300 |
| 25. August 2026 | 245,65 | 247,19 | 243,22 | 244,46 | 233.300 |
| 24. August 2026 | 243,38 | 247,39 | 241,45 | 245,57 | 280.700 |
| 21. August 2026 | 244,23 | 244,81 | 242,34 | 243,13 | 262.400 |
| 20. August 2026 | 240,00 | 244,77 | 239,23 | 242,55 | 298.000 |