Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 174,07 | 174,46 | 172,20 | 172,26 | 292.893 |
| 16. September 2026 | 174,00 | 176,22 | 171,11 | 172,98 | 370.400 |
| 15. September 2026 | 172,59 | 174,44 | 171,50 | 173,29 | 368.600 |
| 14. September 2026 | 172,60 | 174,14 |
Auf Basis der Berichte bis 31. Dezember 2025
Globe Life sells inexpensive life insurance to middle-income households through its own agents.
The policies are small in amount and sold to people large insurers do not visit: cover for funeral costs, protection for a modest-income family. The agent works for this company alone rather than shopping the market — hence control over the channel and over price.
The economics are durable: premiums are small, such policies are rarely cancelled, and claims fall due decades later while the money is invested throughout. The vulnerability is agent recruitment: growth depends on how many people are hired and kept, and turnover in this trade is high. Risks: mortality, interest rates and complaints about sales practices. The dividend is token; buybacks are very active.
Adresse:7677 HENNEMAN WAY, MCKINNEY, TX, 75070, US
| 112 Mio. |
| VOYAVoya Financial, Inc. | 99,58 | −0,70 % | 96 Mio. |
| JXNJackson Financial Inc. | 129,38 | −5,63 % | 84 Mio. |
| LNCLincoln National Corporation | 42,29 | −0,38 % | 82 Mio. |
| RGAReinsurance Group of America, Incorporated | 245,77 | −0,94 % | 79 Mio. |
| 170,56 |
| 172,92 |
| 391.800 |
| 11. September 2026 | 173,00 | 174,09 | 170,54 | 171,17 | 337.900 |
| 10. September 2026 | 171,25 | 171,50 | 170,01 | 170,80 | 311.200 |
| 09. September 2026 | 170,24 | 171,91 | 167,66 | 169,82 | 320.000 |
| 08. September 2026 | 173,19 | 173,89 | 169,89 | 170,68 | 370.900 |
| 04. September 2026 | 175,16 | 176,04 | 174,01 | 174,27 | 224.900 |
| 03. September 2026 | 175,27 | 176,99 | 174,69 | 176,52 | 387.800 |
| 02. September 2026 | 172,83 | 175,55 | 170,88 | 173,34 | 276.600 |
| 01. September 2026 | 173,43 | 174,45 | 171,72 | 172,30 | 360.800 |
| 31. August 2026 | 172,73 | 174,10 | 171,76 | 172,67 | 590.700 |
| 28. August 2026 | 176,53 | 177,00 | 172,70 | 172,79 | 454.900 |
| 27. August 2026 | 174,46 | 175,90 | 172,23 | 175,78 | 387.400 |
| 26. August 2026 | 172,70 | 176,05 | 171,54 | 175,55 | 465.300 |
| 25. August 2026 | 173,83 | 174,31 | 171,31 | 172,24 | 414.600 |
| 24. August 2026 | 171,99 | 174,75 | 171,99 | 173,13 | 521.900 |
| 21. August 2026 | 170,74 | 172,20 | 169,82 | 171,08 | 524.400 |
| 20. August 2026 | 170,76 | 173,14 | 170,38 | 170,49 | 443.300 |