Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 97,94 | 98,32 | 96,80 | 97,35 | 3 Mio. |
| 16. September 2026 | 97,98 | 98,31 | 95,39 | 97,23 | 4 Mio. |
| 15. September 2026 | 97,41 | 98,54 | 96,92 | 98,22 | 2 Mio. |
| 14. September 2026 | 97,52 | 97,79 |
Auf Basis der Berichte bis 31. Dezember 2025
MetLife insures lives and sells group benefits to employers — a business of very long liabilities.
Life insurance works differently from property: the obligation arises today while the payment falls due decades later. Throughout that time the collected premiums are invested, and income on the bond portfolio is a substantial part of profit. Interest rates therefore matter more to such an insurer than to most industries.
The main channel is group benefits through employers: life, disability and dental cover for staff. Such contracts are renegotiated annually and depend on employment, while providing scale and predictability.
Risks: a prolonged fall in rates where portfolio income fails to cover obligations; changes in mortality; and currency swings from large operations in Japan and Latin America. The company pays a dividend and buys back stock.
Adresse:200 PARK AVENUE, NEW YORK, NY, 10166, US
| 96 Mio. |
| JXNJackson Financial Inc. | 129,38 | −5,63 % | 84 Mio. |
| LNCLincoln National Corporation | 42,29 | −0,38 % | 82 Mio. |
| RGAReinsurance Group of America, Incorporated | 245,77 | −0,94 % | 79 Mio. |
| GLGlobe Life Inc. | 172,26 | −0,42 % | 77 Mio. |
| 96,56 |
| 97,75 |
| 3 Mio. |
| 11. September 2026 | 98,00 | 98,25 | 96,23 | 97,14 | 3 Mio. |
| 10. September 2026 | 96,17 | 96,91 | 96,02 | 96,78 | 2 Mio. |
| 09. September 2026 | 95,63 | 96,30 | 94,88 | 95,69 | 3 Mio. |
| 08. September 2026 | 96,56 | 97,09 | 95,39 | 95,50 | 2 Mio. |
| 04. September 2026 | 98,34 | 99,13 | 97,47 | 97,62 | 3 Mio. |
| 03. September 2026 | 97,15 | 99,25 | 97,15 | 99,23 | 4 Mio. |
| 02. September 2026 | 94,79 | 97,14 | 94,79 | 96,42 | 3 Mio. |
| 01. September 2026 | 95,56 | 96,21 | 93,91 | 94,42 | 3 Mio. |
| 31. August 2026 | 96,37 | 96,57 | 95,13 | 95,17 | 3 Mio. |
| 28. August 2026 | 96,79 | 97,44 | 96,41 | 96,51 | 3 Mio. |
| 27. August 2026 | 95,96 | 96,79 | 95,44 | 96,25 | 2 Mio. |
| 26. August 2026 | 95,96 | 96,77 | 95,09 | 96,52 | 2 Mio. |
| 25. August 2026 | 96,24 | 96,43 | 94,57 | 95,87 | 2 Mio. |
| 24. August 2026 | 94,87 | 96,27 | 94,87 | 96,21 | 3 Mio. |
| 21. August 2026 | 94,20 | 94,91 | 93,93 | 94,34 | 5 Mio. |
| 20. August 2026 | 94,94 | 95,62 | 93,37 | 93,46 | 4 Mio. |