Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 28,97 | 29,10 | 28,43 | 29,05 | 3 Mio. |
| 14. September 2026 | 28,63 | 29,64 | 28,55 | 29,25 | 2 Mio. |
| 11. September 2026 | 28,26 | 28,84 | 28,05 | 28,33 | 2 Mio. |
| 10. September 2026 | 28,20 | 28,38 |
Auf Basis der Berichte bis 30. September 2025
Warner Music owns recordings and song rights — and takes a share of every play.
Streaming changed the industry's economics for the better: instead of a one-off disc sale, the rights holder is paid every time a song is played, and that stream recurs for years. A catalogue from past decades earns money without new investment — an old recording works just as a new one does.
The second part is publishing rights to the works themselves, the music and lyrics independent of the performer: they earn from other people's recordings and from use in film and advertising. Risks: the bargaining power of large streaming platforms, how payouts are split between rights holders, and the cost of signing artists. A dividend is paid.
Adresse:1633 BROADWAY, NEW YORK, NY, 10019, US
| 36 Mio. |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50,98 | +59,20 % | 28 Mio. |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98,04 | −58,80 % | 27 Mio. |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 94,45 | −102,70 % | 15 Mio. |
| MANUManchester United Ltd. | 19,94 | −30,00 % | 8 Mio. |
| 27,71 |
| 27,84 |
| 3 Mio. |
| 09. September 2026 | 28,03 | 28,64 | 27,76 | 28,16 | 2 Mio. |
| 08. September 2026 | 28,68 | 28,68 | 27,76 | 28,03 | 2 Mio. |
| 04. September 2026 | 29,21 | 29,58 | 28,69 | 28,78 | 1 Mio. |
| 03. September 2026 | 28,99 | 29,67 | 28,78 | 29,55 | 2 Mio. |
| 02. September 2026 | 27,90 | 28,57 | 27,85 | 28,35 | 1 Mio. |
| 01. September 2026 | 28,06 | 28,33 | 27,73 | 27,97 | 896.600 |
| 31. August 2026 | 28,02 | 28,29 | 27,82 | 28,21 | 1 Mio. |
| 28. August 2026 | 28,40 | 28,65 | 27,81 | 28,03 | 1 Mio. |
| 27. August 2026 | 27,83 | 28,33 | 27,50 | 28,19 | 2 Mio. |
| 26. August 2026 | 28,06 | 28,15 | 27,61 | 27,93 | 954.600 |
| 25. August 2026 | 27,62 | 28,13 | 27,62 | 28,06 | 1 Mio. |
| 24. August 2026 | 27,11 | 27,90 | 27,05 | 27,76 | 1 Mio. |
| 21. August 2026 | 27,16 | 27,34 | 26,94 | 27,13 | 2 Mio. |
| 20. August 2026 | 27,00 | 27,79 | 26,89 | 27,10 | 2 Mio. |
| 19. August 2026 | 26,56 | 27,51 | 26,47 | 27,21 | 3 Mio. |
| 18. August 2026 | 26,46 | 26,73 | 26,22 | 26,30 | 3 Mio. |