Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 193,19 | 193,69 | 189,86 | 190,13 | 1 Mio. |
| 14. September 2026 | 191,33 | 197,81 | 191,33 | 193,72 | 1 Mio. |
| 11. September 2026 | 191,53 | 192,83 | 187,86 | 190,31 | 833.700 |
| 10. September 2026 | 191,08 | 191,50 |
Auf Basis der Berichte bis 31. März 2026
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
TKO Group owns mixed martial arts and professional wrestling — spectacle that is watched live.
Most income comes from selling broadcast rights: channels and streaming services pay for what cannot be watched on delay without losing its point. Contracts are signed years in advance, so revenue is predictable and its growth depends on negotiations at renewal.
What distinguishes it is that the company owns both the league and its stars under contract: an athlete here is not a free agent as in team leagues, which means the share of revenue paid out is lower. Alongside sit tickets, sponsorship and branded merchandise. Risks: dependence on a few broadcasters, reputational episodes and athletes' legal claims. A dividend is paid.
Adresse:200 FIFTH AVE, NEW YORK, NY, 10010, US
| 36 Mio. |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50,98 | +59,20 % | 28 Mio. |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98,04 | −58,80 % | 27 Mio. |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 94,45 | −102,70 % | 15 Mio. |
| MANUManchester United Ltd. | 19,94 | −30,00 % | 8 Mio. |
| 187,67 |
| 189,64 |
| 1 Mio. |
| 09. September 2026 | 193,90 | 193,91 | 189,80 | 191,08 | 1 Mio. |
| 08. September 2026 | 184,46 | 196,06 | 180,21 | 195,32 | 2 Mio. |
| 04. September 2026 | 188,11 | 189,97 | 185,93 | 186,01 | 993.300 |
| 03. September 2026 | 191,69 | 192,54 | 187,20 | 189,42 | 749.500 |
| 02. September 2026 | 183,15 | 190,21 | 182,73 | 189,79 | 868.800 |
| 01. September 2026 | 181,45 | 183,70 | 181,21 | 182,27 | 738.200 |
| 31. August 2026 | 184,19 | 185,36 | 182,35 | 182,61 | 710.100 |
| 28. August 2026 | 185,14 | 185,76 | 182,91 | 184,64 | 641.300 |
| 27. August 2026 | 187,10 | 188,70 | 183,70 | 184,34 | 683.600 |
| 26. August 2026 | 192,38 | 194,92 | 187,83 | 187,90 | 739.300 |
| 25. August 2026 | 194,06 | 195,04 | 191,58 | 193,41 | 1 Mio. |
| 24. August 2026 | 194,23 | 196,19 | 192,74 | 193,42 | 2 Mio. |
| 21. August 2026 | 195,78 | 196,02 | 192,13 | 193,14 | 724.800 |
| 20. August 2026 | 200,04 | 203,04 | 194,11 | 195,45 | 1 Mio. |
| 19. August 2026 | 193,23 | 202,09 | 192,58 | 201,69 | 949.300 |
| 18. August 2026 | 195,36 | 196,49 | 192,03 | 192,11 | 698.600 |