Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 209,61 | 211,75 | 209,17 | 211,57 | 7 Mio. |
| 16. September 2026 | 215,09 | 215,28 | 210,37 | 211,54 | 8 Mio. |
| 15. September 2026 | 212,89 | 217,78 | 212,74 | 217,77 | 10 Mio. |
| 14. September 2026 | 217,00 | 217,65 |
Auf Basis der Berichte bis 31. Dezember 2025
Chevron is the second-largest US oil and gas company, with a more concentrated asset portfolio and a strong balance sheet.
Production is concentrated in the Permian basin, Kazakhstan and the Gulf of Mexico offshore, with refining in the United States and Asia. The company traditionally carries less debt than peers, and that is deliberate: the cushion lets it pass through low-price periods without cutting distributions.
As with any company in the sector, results follow the commodity price while investment decisions are made years ahead of knowing it. Hence capital discipline: in recent years the industry has preferred returning cash to shareholders over adding production at any cost.
A separate factor is dealmaking and the legal disputes over asset rights that can delay large acquisitions for a long time. Chevron is an income stock with a long record of increases and one of the principal ways to hold oil price exposure through equities.
Adresse:1400 SMITH STREET, HOUSTON, TX, 77002, US
| 683 Mio. |
| BPBP p.l.c. | 45,42 | +0,09 % | 385 Mio. |
| SUSuncor Energy Inc. | 69,49 | +0,78 % | 309 Mio. |
| PBFPBF Energy Inc. | 77,16 | +1,62 % | 226 Mio. |
| DKDelek US Holdings, Inc. | 81,55 | +3,02 % | 125 Mio. |
| 211,27 |
| 212,17 |
| 9 Mio. |
| 11. September 2026 | 212,02 | 215,55 | 212,02 | 214,06 | 7 Mio. |
| 10. September 2026 | 217,40 | 217,40 | 211,34 | 212,76 | 10 Mio. |
| 09. September 2026 | 212,88 | 215,28 | 212,23 | 213,81 | 8 Mio. |
| 08. September 2026 | 211,25 | 213,31 | 209,18 | 209,80 | 8 Mio. |
| 04. September 2026 | 209,51 | 209,86 | 207,12 | 208,60 | 5 Mio. |
| 03. September 2026 | 212,38 | 213,20 | 211,17 | 211,32 | 7 Mio. |
| 02. September 2026 | 210,49 | 212,79 | 209,46 | 211,78 | 8 Mio. |
| 01. September 2026 | 209,00 | 211,08 | 207,80 | 211,05 | 9 Mio. |
| 31. August 2026 | 206,08 | 208,42 | 203,84 | 206,14 | 12 Mio. |
| 28. August 2026 | 199,98 | 202,24 | 199,56 | 201,86 | 5 Mio. |
| 27. August 2026 | 199,57 | 200,88 | 197,82 | 199,77 | 8 Mio. |
| 26. August 2026 | 198,73 | 202,39 | 198,12 | 200,21 | 7 Mio. |
| 25. August 2026 | 201,03 | 202,06 | 199,79 | 199,89 | 8 Mio. |
| 24. August 2026 | 203,67 | 205,30 | 201,75 | 203,09 | 6 Mio. |
| 21. August 2026 | 205,93 | 207,82 | 205,01 | 205,27 | 7 Mio. |
| 20. August 2026 | 208,90 | 208,98 | 205,52 | 205,77 | 8 Mio. |