Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 48,14 | 48,32 | 47,72 | 48,20 | 675.200 |
| 16. September 2026 | 48,22 | 48,71 | 47,50 | 48,08 | 568.600 |
| 15. September 2026 | 47,95 | 48,51 | 47,62 | 48,42 | 571.000 |
| 14. September 2026 | 48,08 | 48,64 |
Auf Basis der Berichte bis 31. Dezember 2025
CNA Financial insures corporate risks and is controlled by a family holding company.
The base is property and casualty insurance for businesses: complex risks priced by expertise rather than a rate table. The key metric is the combined ratio, the share of premium consumed by claims and expenses; a figure below one hundred means underwriting is profitable in its own right.
The second pillar is income from investing reserves, which noticeably improves results when rates are high. The legacy of the past is a book of long-term care policies sold long ago at rates that proved too low and requiring regular reserve adequacy reviews. The controlling shareholder holds a majority, and the stock's liquidity is modest. The dividend is high, including special payments.
Adresse:CNA 151 N. FRANKLIN, CHICAGO, IL, 60606, US
| 426 Mio. |
| ACGLArch Capital Group Ltd. | 96,89 | +0,20 % | 282 Mio. |
| AIGAmerican International Group, Inc. | 75,65 | −0,04 % | 278 Mio. |
| HIGThe Hartford Insurance Group, Inc. | 132,46 | −0,51 % | 184 Mio. |
| WRBW.R. Berkley Corporation | 70,25 | +21,40 % | 148 Mio. |
| 47,69 |
| 48,09 |
| 571.000 |
| 11. September 2026 | 47,93 | 48,09 | 47,14 | 47,67 | 453.900 |
| 10. September 2026 | 47,83 | 48,11 | 47,10 | 47,48 | 347.500 |
| 09. September 2026 | 47,68 | 47,75 | 47,24 | 47,39 | 434.500 |
| 08. September 2026 | 48,07 | 48,33 | 47,61 | 47,77 | 398.800 |
| 04. September 2026 | 48,91 | 49,45 | 48,45 | 48,47 | 309.900 |
| 03. September 2026 | 48,88 | 49,43 | 48,63 | 49,16 | 342.400 |
| 02. September 2026 | 48,98 | 49,30 | 48,03 | 48,56 | 630.800 |
| 01. September 2026 | 48,77 | 49,16 | 48,25 | 48,68 | 516.000 |
| 31. August 2026 | 49,14 | 49,24 | 48,53 | 48,57 | 327.600 |
| 28. August 2026 | 49,20 | 49,34 | 48,78 | 49,31 | 371.500 |
| 27. August 2026 | 48,76 | 49,21 | 48,12 | 48,92 | 312.600 |
| 26. August 2026 | 49,24 | 49,71 | 49,19 | 49,45 | 351.400 |
| 25. August 2026 | 49,66 | 49,80 | 49,01 | 49,14 | 253.000 |
| 24. August 2026 | 49,30 | 50,32 | 49,30 | 49,65 | 283.500 |
| 21. August 2026 | 49,75 | 50,08 | 48,98 | 48,98 | 257.300 |
| 20. August 2026 | 49,72 | 50,24 | 49,44 | 49,48 | 275.700 |