Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 137,51 | 137,51 | 135,50 | 136,03 | 2 Mio. |
| 14. September 2026 | 138,09 | 138,65 | 136,94 | 137,59 | 1 Mio. |
| 11. September 2026 | 138,19 | 138,19 | 135,71 | 136,36 | 1 Mio. |
| 10. September 2026 | 137,98 | 138,50 |
Auf Basis der Berichte bis 31. Dezember 2025
The Hartford insures businesses — from employer liability to corporate vehicle fleets.
The base is insuring small and mid-sized businesses, where risk is priced from industry statistics rather than case by case. The industry's key metric is the combined ratio: the share of premium consumed by claims and expenses. A figure below one hundred means underwriting is profitable on its own, before investment income.
The second pillar is the bond portfolio holding premiums until claims are paid. When rates are high that income rises and noticeably improves the result. A separate line is workers' compensation, where payments stretch over years and depend on medical inflation. Risks: litigation trends and natural catastrophes. Hartford pays a dividend and buys back stock.
Adresse:ONE HARTFORD PLAZA LAW-HO-1-09, HARTFORD, CT, 06155, US
| 431 Mio. |
| AIGAmerican International Group, Inc. | 75,62 | −0,59 % | 271 Mio. |
| ACGLArch Capital Group Ltd. | 96,12 | −87,70 % | 255 Mio. |
| WRBW.R. Berkley Corporation | 70,12 | +0,24 % | 137 Mio. |
| EGEverest Group, Ltd. | 378,08 | +8,10 % | 113 Mio. |
| 135,64 |
| 136,80 |
| 1 Mio. |
| 09. September 2026 | 134,91 | 136,88 | 134,24 | 136,56 | 1 Mio. |
| 08. September 2026 | 136,32 | 137,55 | 135,64 | 135,66 | 1 Mio. |
| 04. September 2026 | 138,93 | 139,65 | 138,04 | 138,37 | 2 Mio. |
| 03. September 2026 | 138,21 | 140,41 | 138,21 | 140,00 | 1 Mio. |
| 02. September 2026 | 137,82 | 138,54 | 136,91 | 137,21 | 1 Mio. |
| 01. September 2026 | 137,81 | 138,69 | 136,28 | 137,13 | 981.500 |
| 31. August 2026 | 138,48 | 138,75 | 137,33 | 137,38 | 2 Mio. |
| 28. August 2026 | 138,23 | 138,88 | 137,71 | 138,55 | 875.300 |
| 27. August 2026 | 138,63 | 138,97 | 136,49 | 137,80 | 1 Mio. |
| 26. August 2026 | 138,57 | 140,31 | 138,02 | 139,86 | 1 Mio. |
| 25. August 2026 | 138,77 | 139,52 | 137,61 | 138,22 | 1 Mio. |
| 24. August 2026 | 137,38 | 139,51 | 137,38 | 138,98 | 991.400 |
| 21. August 2026 | 137,36 | 138,43 | 136,00 | 136,10 | 3 Mio. |
| 20. August 2026 | 137,05 | 138,03 | 136,39 | 137,12 | 905.100 |
| 19. August 2026 | 139,26 | 140,00 | 137,50 | 137,53 | 2 Mio. |
| 18. August 2026 | 139,37 | 139,39 | 137,79 | 138,96 | 1 Mio. |