Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 96,14 | 97,63 | 96,14 | 96,97 | 5 Mio. |
| 15. September 2026 | 97,87 | 98,39 | 95,92 | 97,04 | 4 Mio. |
| 14. September 2026 | 97,44 | 98,24 | 96,88 | 97,95 | 5 Mio. |
| 11. September 2026 | 96,84 | 97,18 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Arch Capital writes insurance, reinsurance and mortgage cover — three businesses with different cycles.
The company is known for discipline: it writes more when rates are high and deliberately walks away when the price of risk falls below what is sensible. In an industry where growth is easily bought with cheap cover, that willingness to forgo premium is the source of long-term results.
Reinsurance takes on part of other insurers' risks, including catastrophe exposure: a season of major hurricanes hits that line hardest, but rates rise afterwards. The mortgage line insures a bank against borrower default and depends on employment and house prices. The company pays no dividend, directing profit into capital growth and buybacks.
Adresse:WATERLOO HOUSE, GROUND FLOOR 100 PITTS BAY ROAD, PEMBROKE, HM 08, BM
| 426 Mio. |
| AIGAmerican International Group, Inc. | 75,68 | −0,51 % | 278 Mio. |
| HIGThe Hartford Insurance Group, Inc. | 133,14 | −1,33 % | 184 Mio. |
| WRBW.R. Berkley Corporation | 70,10 | +0,21 % | 148 Mio. |
| EGEverest Group, Ltd. | 380,12 | +0,62 % | 114 Mio. |
| 95,69 |
| 96,09 |
| 3 Mio. |
| 10. September 2026 | 96,77 | 97,21 | 95,82 | 96,20 | 3 Mio. |
| 09. September 2026 | 95,49 | 96,27 | 94,65 | 96,12 | 3 Mio. |
| 08. September 2026 | 96,87 | 97,26 | 95,65 | 95,71 | 6 Mio. |
| 04. September 2026 | 98,90 | 99,79 | 97,86 | 98,10 | 2 Mio. |
| 03. September 2026 | 99,00 | 100,51 | 98,92 | 99,83 | 8 Mio. |
| 02. September 2026 | 99,34 | 100,00 | 97,87 | 98,21 | 4 Mio. |
| 01. September 2026 | 98,73 | 99,56 | 98,00 | 98,61 | 2 Mio. |
| 31. August 2026 | 98,56 | 98,93 | 97,89 | 98,07 | 4 Mio. |
| 28. August 2026 | 99,30 | 99,83 | 98,08 | 98,84 | 4 Mio. |
| 27. August 2026 | 99,74 | 100,10 | 98,42 | 98,76 | 2 Mio. |
| 26. August 2026 | 100,60 | 101,49 | 100,48 | 100,72 | 1 Mio. |
| 25. August 2026 | 101,14 | 101,27 | 100,15 | 100,56 | 1 Mio. |
| 24. August 2026 | 100,00 | 101,58 | 99,53 | 101,14 | 1 Mio. |
| 21. August 2026 | 99,70 | 100,23 | 99,29 | 99,39 | 1 Mio. |
| 20. August 2026 | 98,51 | 99,85 | 98,00 | 99,31 | 2 Mio. |
| 19. August 2026 | 99,06 | 100,36 | 98,30 | 98,53 | 1 Mio. |