Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 171,59 | 173,19 | 169,66 | 170,77 | 768.735 |
| 15. September 2026 | 172,05 | 172,07 | 170,15 | 171,67 | 642.000 |
| 14. September 2026 | 171,83 | 173,20 | 170,64 | 172,02 | 496.300 |
| 11. September 2026 | 170,86 | 172,38 |
Auf Basis der Berichte bis 31. Dezember 2025
Cincinnati Financial insures property through independent agents and holds an unusually large equity portfolio.
The company sells only through independent agencies and has built those relationships over decades: the agent brings the client and in return gets predictable terms and quick claims settlement. In an industry where competitors move to direct sales and advertising, that is a deliberately old-fashioned but durable model.
The second feature matters more: a substantial part of reserves is invested in equities rather than bonds as at most insurers. That delivers long-term capital growth and rising dividend income, but makes reported results markedly more volatile — portfolio revaluation runs through profit. The company has raised its dividend for longer than almost anyone on the market.
Adresse:6200 S GILMORE RD, FAIRFIELD, OH, 45014, US
| 431 Mio. |
| AIGAmerican International Group, Inc. | 75,62 | −0,59 % | 271 Mio. |
| ACGLArch Capital Group Ltd. | 96,12 | −87,70 % | 255 Mio. |
| HIGThe Hartford Insurance Group, Inc. | 133,55 | −1,03 % | 186 Mio. |
| WRBW.R. Berkley Corporation | 70,12 | +0,24 % | 137 Mio. |
| 168,84 |
| 169,80 |
| 416.700 |
| 10. September 2026 | 170,56 | 171,52 | 168,54 | 169,59 | 382.300 |
| 09. September 2026 | 168,88 | 169,64 | 167,73 | 169,21 | 434.000 |
| 08. September 2026 | 167,82 | 170,16 | 167,45 | 169,14 | 424.300 |
| 04. September 2026 | 173,05 | 174,44 | 170,92 | 171,10 | 383.700 |
| 03. September 2026 | 172,85 | 175,08 | 172,84 | 174,72 | 417.500 |
| 02. September 2026 | 170,39 | 172,66 | 170,39 | 171,69 | 537.900 |
| 01. September 2026 | 171,09 | 172,10 | 170,10 | 170,39 | 566.900 |
| 31. August 2026 | 171,31 | 171,61 | 169,53 | 169,90 | 588.300 |
| 28. August 2026 | 173,53 | 173,99 | 171,26 | 171,97 | 350.100 |
| 27. August 2026 | 171,41 | 172,65 | 169,39 | 172,52 | 496.300 |
| 26. August 2026 | 171,92 | 173,18 | 171,59 | 172,38 | 376.300 |
| 25. August 2026 | 171,88 | 172,17 | 170,41 | 171,42 | 433.800 |
| 24. August 2026 | 168,94 | 171,83 | 168,93 | 171,21 | 414.800 |
| 21. August 2026 | 169,63 | 169,76 | 167,85 | 168,29 | 450.500 |
| 20. August 2026 | 167,68 | 169,05 | 166,73 | 168,19 | 426.500 |
| 19. August 2026 | 170,74 | 171,56 | 168,01 | 168,49 | 398.200 |