Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 69,98 | 70,47 | 69,60 | 70,10 | 4 Mio. |
| 16. September 2026 | 70,81 | 71,20 | 69,78 | 69,95 | 5 Mio. |
| 15. September 2026 | 70,70 | 71,33 | 70,00 | 71,28 | 3 Mio. |
| 14. September 2026 | 70,83 | 71,46 |
Auf Basis der Berichte bis 31. Dezember 2025
W.R. Berkley insures unusual risks through several dozen independently run units.
The structure is unusual: instead of one insurer, many small ones, each with its own market, its own underwriter and the right to decide independently whether to take a risk. The centre supplies capital, reinsurance and discipline but does not dictate whom to insure. That allows operating where a standard rate table does not apply.
Specialty insurance is more profitable than the mass market precisely because expertise sets the price. The company is known for cutting volume when rates fall below what is sensible — growth here is not an end in itself. Risks: litigation trends, natural catastrophes and reserve adequacy. The company pays dividends, including irregular special payments.
Adresse:475 STEAMBOAT ROAD ., GREENWICH, CT, 06830, US
| 431 Mio. |
| AIGAmerican International Group, Inc. | 75,62 | −0,59 % | 271 Mio. |
| ACGLArch Capital Group Ltd. | 96,12 | −87,70 % | 255 Mio. |
| HIGThe Hartford Insurance Group, Inc. | 133,55 | −1,03 % | 186 Mio. |
| EGEverest Group, Ltd. | 378,08 | +8,10 % | 113 Mio. |
| 70,04 |
| 70,87 |
| 3 Mio. |
| 11. September 2026 | 70,97 | 70,97 | 69,58 | 69,90 | 3 Mio. |
| 10. September 2026 | 70,43 | 70,78 | 69,03 | 70,05 | 4 Mio. |
| 09. September 2026 | 69,34 | 70,03 | 68,77 | 69,91 | 3 Mio. |
| 08. September 2026 | 68,73 | 70,67 | 68,22 | 69,77 | 4 Mio. |
| 04. September 2026 | 68,85 | 69,79 | 68,73 | 69,14 | 2 Mio. |
| 03. September 2026 | 68,69 | 69,85 | 68,56 | 69,50 | 2 Mio. |
| 02. September 2026 | 68,16 | 68,48 | 67,63 | 68,12 | 2 Mio. |
| 01. September 2026 | 67,99 | 68,16 | 67,42 | 67,72 | 2 Mio. |
| 31. August 2026 | 68,34 | 68,42 | 67,36 | 67,56 | 2 Mio. |
| 28. August 2026 | 68,76 | 68,93 | 67,99 | 68,44 | 1 Mio. |
| 27. August 2026 | 68,00 | 68,44 | 67,60 | 68,34 | 2 Mio. |
| 26. August 2026 | 68,38 | 68,90 | 68,38 | 68,67 | 1 Mio. |
| 25. August 2026 | 69,64 | 69,64 | 68,46 | 68,48 | 1 Mio. |
| 24. August 2026 | 69,03 | 70,22 | 69,03 | 69,70 | 1 Mio. |
| 21. August 2026 | 69,38 | 69,66 | 68,49 | 68,60 | 2 Mio. |
| 20. August 2026 | 69,46 | 70,10 | 69,18 | 69,18 | 2 Mio. |