Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 708,06 | 711,85 | 700,00 | 704,72 | 35 Mio. |
| 15. September 2026 | 708,80 | 709,53 | 703,64 | 704,54 | 27 Mio. |
| 14. September 2026 | 703,33 | 712,95 | 702,74 | 709,18 | 35 Mio. |
| 11. September 2026 | 715,68 | 717,63 |
Die Fondsgesellschaft veröffentlicht den Bestand dieses Fonds nicht.
QQQ tracks the Nasdaq-100 — the hundred largest non-financial companies listed on Nasdaq. It is close to a technology index without being one.
Selection is by listing venue rather than by industry: the index holds companies traded on Nasdaq, excluding financials. In practice that produces a very high technology weight alongside meaningful consumer and biotechnology exposure. Understanding the rule matters: the fund does not promise sector coverage, it reproduces a venue's rule.
Capitalisation weighting with caps means high concentration: a handful of top positions drive much of the movement. That makes the fund markedly more volatile than the broad market — stronger in technology rallies and deeper in drawdowns.
QQQ is highly liquid with a deep options market, so it serves both as a long-term technology bet and as a short-term instrument. A cheaper version of the same fund exists for long holding periods — with identical holdings, the difference is fee and liquidity alone.
| 713,63 |
| 714,88 |
| 27 Mio. |
| 10. September 2026 | 707,55 | 712,06 | 706,86 | 708,69 | 31 Mio. |
| 09. September 2026 | 716,40 | 719,70 | 714,02 | 716,31 | 27 Mio. |
| 08. September 2026 | 720,91 | 721,89 | 715,57 | 718,36 | 28 Mio. |
| 04. September 2026 | 719,35 | 721,86 | 716,56 | 718,96 | 33 Mio. |
| 03. September 2026 | 710,85 | 718,92 | 709,69 | 717,67 | 29 Mio. |
| 02. September 2026 | 707,10 | 709,80 | 705,10 | 709,24 | 23 Mio. |
| 01. September 2026 | 707,39 | 712,30 | 704,66 | 707,64 | 35 Mio. |
| 31. August 2026 | 715,17 | 717,58 | 713,16 | 716,76 | 32 Mio. |
| 28. August 2026 | 719,74 | 724,13 | 715,09 | 716,43 | 34 Mio. |
| 27. August 2026 | 716,93 | 721,35 | 714,53 | 721,11 | 29 Mio. |
| 26. August 2026 | 708,41 | 713,02 | 707,97 | 711,37 | 20 Mio. |
| 25. August 2026 | 711,22 | 714,04 | 707,45 | 710,72 | 24 Mio. |
| 24. August 2026 | 709,66 | 709,79 | 702,70 | 706,32 | 37 Mio. |
| 21. August 2026 | 715,23 | 715,67 | 709,20 | 713,44 | 33 Mio. |
| 20. August 2026 | 712,09 | 714,94 | 708,52 | 710,93 | 33 Mio. |
| 19. August 2026 | 720,39 | 721,50 | 712,61 | 716,08 | 36 Mio. |