Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 92,63 | 93,43 | 92,21 | 92,77 | 11 Mio. |
| 16. September 2026 | 93,44 | 94,55 | 92,42 | 92,60 | 10 Mio. |
| 15. September 2026 | 93,69 | 94,70 | 92,73 | 93,75 | 7 Mio. |
| 14. September 2026 | 93,35 | 94,08 |
Auf Basis der Berichte bis 30. April 2026
Medtronic makes medical devices and nothing else, across a wider range than anyone: pacemakers, neuromodulation, surgery, diabetes.
The portfolio is the industry's broadest, which is both a strength and a weakness. The strength is resilience: weakness in one line is offset by others, and hospital relationships span many purchases at once. The weakness is pace: a large company grows more slowly than a specialist competitor in a single niche.
The lines investors watch most are pulsed-field treatment of cardiac rhythm disorders and continuous glucose monitoring with a pump. In both the company is catching up with competitors who arrived earlier, and the speed of that catch-up governs the market's view.
Revenue follows procedure volume and therefore hospital throughput. Regulatory requirements for devices are strict, and a batch recall is expensive and damaging — such cases exist in the company's history. Medtronic pays a dividend with a very long record of increases.
Adresse:BUILDING TWO PARKMORE BUSINESS PARK WEST, GALWAY, H91 4K49
| 50 Mio. |
| BLFSBioLife Solutions, Inc. | 36,83 | −5,40 % | 27 Mio. |
| CNMDCONMED Corporation | 45,57 | −120,60 % | 15 Mio. |
| CBLLCeriBell, Inc. | 25,03 | +12,00 % | 9 Mio. |
| INMDInMode Ltd. | 14,44 | −72,20 % | 7 Mio. |
| 92,73 |
| 93,80 |
| 9 Mio. |
| 11. September 2026 | 93,00 | 93,00 | 90,26 | 90,96 | 5 Mio. |
| 10. September 2026 | 92,00 | 92,54 | 90,58 | 91,62 | 5 Mio. |
| 09. September 2026 | 92,39 | 93,39 | 91,75 | 91,89 | 8 Mio. |
| 08. September 2026 | 93,25 | 93,30 | 91,42 | 92,39 | 8 Mio. |
| 04. September 2026 | 92,76 | 94,74 | 92,31 | 94,17 | 9 Mio. |
| 03. September 2026 | 93,04 | 93,72 | 90,97 | 93,10 | 7 Mio. |
| 02. September 2026 | 92,25 | 94,61 | 91,47 | 92,18 | 9 Mio. |
| 01. September 2026 | 94,00 | 95,41 | 90,80 | 92,04 | 19 Mio. |
| 31. August 2026 | 90,75 | 91,12 | 90,04 | 90,65 | 13 Mio. |
| 28. August 2026 | 90,29 | 91,56 | 89,94 | 91,23 | 6 Mio. |
| 27. August 2026 | 91,50 | 91,61 | 89,96 | 89,97 | 8 Mio. |
| 26. August 2026 | 91,08 | 92,53 | 90,75 | 92,02 | 6 Mio. |
| 25. August 2026 | 92,28 | 92,82 | 91,11 | 91,14 | 7 Mio. |
| 24. August 2026 | 93,43 | 94,05 | 92,66 | 92,90 | 6 Mio. |
| 21. August 2026 | 92,57 | 93,55 | 91,73 | 93,35 | 7 Mio. |
| 20. August 2026 | 93,37 | 94,53 | 92,23 | 92,30 | 6 Mio. |