Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 216,41 | 218,29 | 214,81 | 216,01 | 606.500 |
| 15. September 2026 | 216,71 | 216,71 | 213,54 | 216,17 | 756.000 |
| 14. September 2026 | 221,00 | 222,25 | 215,56 | 217,36 | 629.900 |
| 11. September 2026 | 216,75 | 219,76 |
Auf Basis der Berichte bis 31. Dezember 2025
Biogen was built on multiple sclerosis drugs and is making a large bet on treating Alzheimer's disease.
The historical foundation is a range of multiple sclerosis treatments that supplied most of the profit for many years. It is shrinking: patents expired, generics arrived and competitors offered more convenient regimens. That slow contraction defines the company's results.
The replacement is sought in neurology: drugs for Alzheimer's disease and spinal muscular atrophy. The Alzheimer's line proved hard — the first approved drug was withdrawn after disputes over whether the effect was demonstrated, and the second is advancing slowly because it requires diagnosis and monitoring the health system is not equipped for. The company pays no dividend.
Adresse:225 BINNEY STREET, CAMBRIDGE, MA, 02142, US
| 359 Mio. |
| TWSTTwist Bioscience Corporation | 155,56 | +8,73 % | 226 Mio. |
| HALOHalozyme Therapeutics, Inc. | 109,72 | +1,18 % | 211 Mio. |
| TECHBio-Techne Corp | 72,41 | +0,11 % | 192 Mio. |
| NBIXNeurocrine Biosciences, Inc. | 151,41 | +127,80 % | 173 Mio. |
| 214,71 |
| 217,15 |
| 1 Mio. |
| 10. September 2026 | 209,92 | 216,70 | 208,93 | 215,43 | 936.600 |
| 09. September 2026 | 210,50 | 213,48 | 209,00 | 210,73 | 694.600 |
| 08. September 2026 | 215,45 | 217,28 | 210,54 | 212,50 | 617.600 |
| 04. September 2026 | 221,15 | 223,82 | 219,82 | 220,83 | 465.100 |
| 03. September 2026 | 225,44 | 225,80 | 221,23 | 224,51 | 550.700 |
| 02. September 2026 | 218,20 | 225,59 | 216,97 | 222,67 | 1 Mio. |
| 01. September 2026 | 218,11 | 219,30 | 213,60 | 216,04 | 785.500 |
| 31. August 2026 | 216,47 | 218,89 | 213,58 | 216,65 | 831.000 |
| 28. August 2026 | 221,17 | 222,00 | 216,78 | 218,50 | 517.400 |
| 27. August 2026 | 219,39 | 222,11 | 217,53 | 221,50 | 497.300 |
| 26. August 2026 | 219,34 | 222,00 | 218,69 | 221,07 | 647.200 |
| 25. August 2026 | 218,93 | 222,85 | 218,00 | 220,77 | 495.400 |
| 24. August 2026 | 216,40 | 218,50 | 213,96 | 218,12 | 649.800 |
| 21. August 2026 | 217,76 | 219,12 | 215,00 | 216,78 | 722.300 |
| 20. August 2026 | 217,98 | 221,29 | 214,16 | 214,35 | 808.600 |
| 19. August 2026 | 215,33 | 222,15 | 215,08 | 221,56 | 886.800 |