Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 106,66 | 109,63 | 105,50 | 108,44 | 2 Mio. |
| 15. September 2026 | 108,14 | 108,14 | 106,14 | 106,25 | 1 Mio. |
| 14. September 2026 | 108,00 | 108,61 | 106,65 | 107,94 | 912.500 |
| 11. September 2026 | 107,96 | 108,23 |
Auf Basis der Berichte bis 31. Dezember 2025
Halozyme owns an enzyme that lets a drug be injected under the skin instead of infused, and takes royalties for it.
Large biologic drugs have to be infused intravenously over hours in a clinic. The company's enzyme temporarily loosens subcutaneous tissue, and the same drug is given as an injection in minutes. For the patient that is the difference between a hospital trip and an injection at home; for the manufacturer it is a way to extend a brand's life.
The company sells nothing itself: it licenses the technology to pharmaceutical giants and takes a share of their sales. Costs are minimal, so profitability is exceptionally high. Risks: expiry of the patents on the technology itself, dependence on a few partner drugs and litigation. The company pays no dividend but buys back stock actively.
Adresse:12390 EL CAMINO REAL, SAN DIEGO, CA, 92130, US
| 359 Mio. |
| TWSTTwist Bioscience Corporation | 155,56 | +8,73 % | 226 Mio. |
| TECHBio-Techne Corp | 72,41 | +0,11 % | 192 Mio. |
| NBIXNeurocrine Biosciences, Inc. | 151,41 | +127,80 % | 173 Mio. |
| RGENRepligen Corporation | 178,19 | +3,05 % | 165 Mio. |
| 106,34 |
| 107,20 |
| 861.500 |
| 10. September 2026 | 106,93 | 107,95 | 106,36 | 107,00 | 1 Mio. |
| 09. September 2026 | 107,67 | 108,79 | 106,62 | 107,39 | 2 Mio. |
| 08. September 2026 | 109,00 | 109,96 | 106,07 | 108,31 | 2 Mio. |
| 04. September 2026 | 109,91 | 111,15 | 109,00 | 110,19 | 1 Mio. |
| 03. September 2026 | 109,84 | 111,15 | 108,74 | 110,76 | 2 Mio. |
| 02. September 2026 | 105,84 | 109,76 | 105,48 | 109,66 | 2 Mio. |
| 01. September 2026 | 107,45 | 108,53 | 106,87 | 107,72 | 1 Mio. |
| 31. August 2026 | 104,48 | 106,94 | 103,47 | 106,49 | 1 Mio. |
| 28. August 2026 | 106,45 | 106,81 | 104,70 | 105,35 | 2 Mio. |
| 27. August 2026 | 106,87 | 107,55 | 106,05 | 106,92 | 1 Mio. |
| 26. August 2026 | 109,32 | 109,66 | 107,00 | 107,06 | 2 Mio. |
| 25. August 2026 | 109,33 | 109,55 | 107,55 | 109,32 | 2 Mio. |
| 24. August 2026 | 108,00 | 109,10 | 106,87 | 108,64 | 2 Mio. |
| 21. August 2026 | 106,20 | 108,49 | 105,91 | 108,17 | 1 Mio. |
| 20. August 2026 | 106,41 | 107,44 | 105,20 | 106,12 | 2 Mio. |
| 19. August 2026 | 106,39 | 107,96 | 105,50 | 107,62 | 3 Mio. |