Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 174,93 | 178,65 | 173,24 | 178,19 | 1 Mio. |
| 16. September 2026 | 174,90 | 178,55 | 171,66 | 172,91 | 826.900 |
| 15. September 2026 | 168,27 | 175,86 | 168,27 | 174,73 | 891.300 |
| 14. September 2026 | 166,74 | 168,42 |
Auf Basis der Berichte bis 31. Dezember 2025
Repligen makes the filters and columns used to purify biologic drugs during manufacturing.
A biologic drug is produced by living cells, and the resulting liquid must be separated, concentrated and purified. The company makes the consumables for those steps — membranes, columns, sensors. They are written into the manufacturing procedure and into the drug's registration dossier, so replacing one requires regulatory approval.
Hence a supplier position locked in for the medicine's whole life, and revenue that grows with production volume rather than with equipment sales. The industry lived through a severe downturn: customers stockpiled during the pandemic and stopped ordering for years. Risks: the inventory cycle, biotech funding and demand in China. The company pays no dividend.
Adresse:41 SEYON STREET BUILDING 1, SUITE 100, WALTHAM, MA, 02453, US
| 359 Mio. |
| TWSTTwist Bioscience Corporation | 155,56 | +8,73 % | 226 Mio. |
| HALOHalozyme Therapeutics, Inc. | 109,72 | +1,18 % | 211 Mio. |
| TECHBio-Techne Corp | 72,41 | +0,11 % | 192 Mio. |
| NBIXNeurocrine Biosciences, Inc. | 151,41 | +127,80 % | 173 Mio. |
| 162,10 |
| 168,00 |
| 514.400 |
| 11. September 2026 | 166,72 | 168,06 | 164,02 | 165,18 | 944.600 |
| 10. September 2026 | 162,68 | 165,04 | 161,14 | 164,68 | 955.900 |
| 09. September 2026 | 168,53 | 169,52 | 162,46 | 165,05 | 1 Mio. |
| 08. September 2026 | 168,05 | 172,95 | 166,32 | 168,53 | 779.400 |
| 04. September 2026 | 167,26 | 169,51 | 165,00 | 167,60 | 806.100 |
| 03. September 2026 | 175,53 | 176,13 | 167,54 | 169,61 | 1 Mio. |
| 02. September 2026 | 171,77 | 176,87 | 168,58 | 172,94 | 959.300 |
| 01. September 2026 | 180,70 | 182,57 | 167,42 | 170,02 | 1 Mio. |
| 31. August 2026 | 174,17 | 181,07 | 174,01 | 180,98 | 791.000 |
| 28. August 2026 | 179,76 | 181,35 | 175,70 | 176,27 | 818.500 |
| 27. August 2026 | 179,90 | 183,09 | 179,14 | 182,03 | 611.900 |
| 26. August 2026 | 180,11 | 183,43 | 179,47 | 180,30 | 539.100 |
| 25. August 2026 | 181,62 | 185,34 | 178,98 | 181,69 | 1 Mio. |
| 24. August 2026 | 180,60 | 183,05 | 176,28 | 181,62 | 1 Mio. |
| 21. August 2026 | 179,66 | 182,43 | 175,75 | 181,13 | 1 Mio. |
| 20. August 2026 | 174,61 | 188,73 | 173,14 | 180,29 | 2 Mio. |