Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 198,53 | 202,02 | 194,80 | 196,94 | 2 Mio. |
| 16. September 2026 | 204,84 | 205,15 | 193,58 | 195,92 | 3 Mio. |
| 15. September 2026 | 206,98 | 207,00 | 200,24 | 204,86 | 1 Mio. |
| 14. September 2026 | 203,50 | 206,55 |
Auf Basis der Berichte bis 31. Dezember 2025
Revolution Medicines develops drugs against RAS mutations — a target long considered undruggable.
RAS-family mutations occur in a substantial share of pancreatic, lung and colorectal tumours, and until recently no drug could be found for them. The company develops compounds acting on the active form of the protein, and the potential market is very large.
The company has no revenue: it is at the clinical trial stage, and its value is set entirely by the probability of success. Such a stock moves on trial data rather than on financial results, and the risk is binary — failure in a pivotal study devalues the programme. The key question is not only efficacy but durability: tumours develop resistance, and how long a response lasts decides the drug's fate. Funding comes from share issuance.
Adresse:700 SAGINAW DR, REDWOOD CITY, CA, 94063, US
| 226 Mio. |
| HALOHalozyme Therapeutics, Inc. | 109,72 | +1,18 % | 211 Mio. |
| TECHBio-Techne Corp | 72,41 | +0,11 % | 192 Mio. |
| NBIXNeurocrine Biosciences, Inc. | 151,41 | +127,80 % | 173 Mio. |
| RGENRepligen Corporation | 178,19 | +3,05 % | 165 Mio. |
| 200,17 |
| 205,11 |
| 1 Mio. |
| 11. September 2026 | 204,98 | 206,36 | 197,81 | 203,77 | 1 Mio. |
| 10. September 2026 | 205,85 | 207,84 | 202,59 | 203,35 | 810.400 |
| 09. September 2026 | 206,01 | 213,00 | 204,46 | 207,68 | 1 Mio. |
| 08. September 2026 | 208,07 | 213,00 | 206,30 | 207,32 | 2 Mio. |
| 04. September 2026 | 209,01 | 211,75 | 207,48 | 210,02 | 884.500 |
| 03. September 2026 | 207,04 | 212,06 | 207,04 | 210,87 | 1 Mio. |
| 02. September 2026 | 211,36 | 211,91 | 205,22 | 209,23 | 1 Mio. |
| 01. September 2026 | 204,64 | 210,26 | 202,54 | 209,87 | 2 Mio. |
| 31. August 2026 | 205,14 | 207,02 | 200,53 | 205,57 | 2 Mio. |
| 28. August 2026 | 221,50 | 221,50 | 205,82 | 207,88 | 2 Mio. |
| 27. August 2026 | 219,48 | 224,31 | 216,13 | 221,15 | 3 Mio. |
| 26. August 2026 | 209,32 | 218,30 | 198,91 | 215,44 | 4 Mio. |
| 25. August 2026 | 214,27 | 216,24 | 209,63 | 211,38 | 1 Mio. |
| 24. August 2026 | 209,46 | 211,95 | 205,39 | 211,58 | 2 Mio. |
| 21. August 2026 | 212,06 | 212,74 | 206,75 | 209,46 | 2 Mio. |
| 20. August 2026 | 212,26 | 213,74 | 208,02 | 211,74 | 2 Mio. |