Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 162,32 | 166,25 | 160,68 | 164,67 | 4 Mio. |
| 14. September 2026 | 162,48 | 163,38 | 160,27 | 162,02 | 3 Mio. |
| 11. September 2026 | 164,36 | 165,37 | 162,55 | 164,97 | 3 Mio. |
| 10. September 2026 | 164,45 | 164,45 |
Auf Basis der Berichte bis 31. Dezember 2025
3M makes tens of thousands of products from materials of its own invention — from adhesive tape to respirators.
The company is organised around materials science: adhesives, abrasives, films and nonwovens, with a single discovery adapted to dozens of applications across industry, medicine, transport and the home. No single market carries a critical share, which historically provided resilience.
The past decade was defined not by products but by litigation: settlements over fluorochemical water contamination and defective earplugs cost the company large payments spread over years. Those, rather than operating results, moved the stock.
The answer was simplification: spinning the healthcare arm into a separate company and pruning the portfolio. Risks: the industrial cycle, raw material costs and residual litigation uncertainty. 3M is a dividend aristocrat, though the payout was reduced after the spin-off.
Adresse:3M CENTER BLDG. 220-9E-02, ST PAUL, MN, 55144-1000, US
| 332 Mio. |
| BDXBecton, Dickinson and Company | 183,15 | +0,71 % | 321 Mio. |
| PODDInsulet Corporation | 141,58 | +0,69 % | 271 Mio. |
| MDLNMedline Inc. | 32,18 | −2,47 % | 268 Mio. |
| WSTWest Pharmaceutical Services, Inc. | 367,09 | +1,40 % | 171 Mio. |
| 161,30 |
| 162,86 |
| 3 Mio. |
| 09. September 2026 | 166,00 | 166,81 | 164,03 | 164,40 | 3 Mio. |
| 08. September 2026 | 168,17 | 168,56 | 165,71 | 167,52 | 2 Mio. |
| 04. September 2026 | 167,87 | 169,59 | 167,55 | 168,56 | 2 Mio. |
| 03. September 2026 | 169,74 | 169,75 | 165,80 | 168,31 | 3 Mio. |
| 02. September 2026 | 171,00 | 171,26 | 168,08 | 168,75 | 2 Mio. |
| 01. September 2026 | 171,96 | 172,43 | 169,52 | 170,24 | 3 Mio. |
| 31. August 2026 | 173,50 | 173,65 | 171,66 | 171,83 | 2 Mio. |
| 28. August 2026 | 179,66 | 179,84 | 173,57 | 174,34 | 2 Mio. |
| 27. August 2026 | 177,77 | 180,00 | 176,91 | 178,83 | 2 Mio. |
| 26. August 2026 | 180,50 | 180,67 | 178,54 | 180,00 | 3 Mio. |
| 25. August 2026 | 180,33 | 180,80 | 178,61 | 179,37 | 2 Mio. |
| 24. August 2026 | 178,88 | 180,35 | 178,23 | 179,01 | 2 Mio. |
| 21. August 2026 | 178,02 | 181,03 | 178,02 | 178,96 | 3 Mio. |
| 20. August 2026 | 179,25 | 181,97 | 177,90 | 178,09 | 3 Mio. |
| 19. August 2026 | 182,01 | 183,43 | 179,90 | 180,66 | 3 Mio. |
| 18. August 2026 | 180,60 | 181,66 | 179,01 | 180,94 | 2 Mio. |