Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 89,09 | 89,16 | 87,30 | 87,53 | 1 Mio. |
| 16. September 2026 | 90,04 | 91,87 | 88,68 | 88,83 | 977.300 |
| 15. September 2026 | 89,54 | 91,86 | 89,38 | 90,06 | 1 Mio. |
| 14. September 2026 | 88,28 | 90,32 |
Auf Basis der Berichte bis 31. Dezember 2025
Solventum is the healthcare business spun out of an industrial group: wound care, dentistry, sterilisation.
The portfolio consists of products a hospital buys regularly and in quantity: dressings, sterilisation indicators, dental compounds. Each costs little but is written into a standard procedure, and is therefore purchased continuously and changed rarely.
Separating from the parent brought independence and simultaneously the obligation to build its own functions from scratch — from procurement to information systems — which costs money and distracts. Noticeable debt came with the business. Risks: hospital budgets, integration costs and competition in settled categories. Growth is expected less from new categories than from raising margins the parent had let drift. A dividend is paid.
Adresse:C/O 3M COMPANY 3M CENTER, BUILDING 275-6W-02, ST. PAUL, MN, 55144-1000, US
| 395 Mio. |
| RMDResMed Inc. | 228,20 | −0,10 % | 322 Mio. |
| BDXBecton, Dickinson and Company | 180,48 | −0,50 % | 317 Mio. |
| MDLNMedline Inc. | 31,64 | −1,49 % | 252 Mio. |
| PODDInsulet Corporation | 140,60 | −0,67 % | 241 Mio. |
| 88,05 |
| 89,82 |
| 779.300 |
| 11. September 2026 | 88,66 | 88,84 | 86,65 | 87,45 | 774.400 |
| 10. September 2026 | 89,12 | 90,06 | 87,59 | 87,65 | 709.700 |
| 09. September 2026 | 89,22 | 90,22 | 88,83 | 90,03 | 803.500 |
| 08. September 2026 | 90,74 | 91,01 | 89,30 | 90,11 | 1 Mio. |
| 04. September 2026 | 91,40 | 92,28 | 91,38 | 91,69 | 576.300 |
| 03. September 2026 | 93,54 | 94,12 | 91,34 | 92,44 | 784.300 |
| 02. September 2026 | 91,12 | 93,11 | 91,12 | 91,90 | 826.100 |
| 01. September 2026 | 92,59 | 94,16 | 90,75 | 90,95 | 1 Mio. |
| 31. August 2026 | 90,33 | 91,64 | 90,30 | 91,06 | 926.400 |
| 28. August 2026 | 90,98 | 91,70 | 90,69 | 91,12 | 678.800 |
| 27. August 2026 | 90,52 | 92,26 | 89,51 | 90,93 | 687.200 |
| 26. August 2026 | 91,48 | 92,71 | 91,16 | 91,53 | 1 Mio. |
| 25. August 2026 | 90,79 | 92,05 | 90,35 | 91,61 | 1 Mio. |
| 24. August 2026 | 89,45 | 91,51 | 89,30 | 91,25 | 1 Mio. |
| 21. August 2026 | 88,29 | 89,65 | 87,92 | 89,57 | 925.200 |
| 20. August 2026 | 87,09 | 89,44 | 87,03 | 88,61 | 805.100 |