Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 280,83 | 281,41 | 275,76 | 276,00 | 1 Mio. |
| 16. September 2026 | 288,31 | 289,89 | 280,09 | 280,45 | 1 Mio. |
| 15. September 2026 | 289,90 | 290,72 | 286,72 | 288,90 | 1 Mio. |
| 14. September 2026 | 284,60 | 290,94 |
Auf Basis der Berichte bis 31. Dezember 2025
Cigna is a health insurer whose pharmacy benefit business earns more than the insurance itself.
The insurance half serves employers: corporate plans for staff. That is a more predictable segment than government programmes, because the insured population is younger and healthier and terms are revised annually.
Most profit comes from Evernorth, the pharmacy benefit arm: it negotiates rebates with manufacturers on behalf of health plans and runs pharmacy fulfilment. Rebate mechanics are opaque and a recurring subject of investigation, but they are what provide scale and margin.
Risks: political pressure on the middleman's role in drug pricing, rising utilisation, and competition from vertically integrated rivals. Cigna pays a dividend and buys back stock actively.
Adresse:900 COTTAGE GROVE ROAD, BLOOMFIELD, CT, 06002, US
| 256 Mio. |
| OSCROscar Health, Inc. | 31,98 | −1,11 % | 173 Mio. |
| MOHMolina Healthcare Inc | 205,09 | +1,42 % | 116 Mio. |
| ALHCAlignment Healthcare, Inc. | 8,98 | +310,00 % | 74 Mio. |
| CLOVClover Health Investments, Corp. | 4,65 | +186,40 % | 20 Mio. |
| 284,60 |
| 290,05 |
| 1 Mio. |
| 11. September 2026 | 283,01 | 285,00 | 277,51 | 280,76 | 1 Mio. |
| 10. September 2026 | 280,56 | 285,50 | 278,94 | 280,91 | 2 Mio. |
| 09. September 2026 | 279,00 | 282,45 | 272,34 | 278,17 | 2 Mio. |
| 08. September 2026 | 279,10 | 279,37 | 275,26 | 275,83 | 2 Mio. |
| 04. September 2026 | 283,06 | 284,67 | 281,63 | 282,52 | 1 Mio. |
| 03. September 2026 | 284,05 | 286,53 | 280,95 | 286,26 | 2 Mio. |
| 02. September 2026 | 283,10 | 286,81 | 280,70 | 282,84 | 1 Mio. |
| 01. September 2026 | 279,66 | 283,56 | 278,71 | 283,06 | 1 Mio. |
| 31. August 2026 | 278,99 | 278,99 | 275,59 | 276,08 | 1 Mio. |
| 28. August 2026 | 280,68 | 280,68 | 277,65 | 278,88 | 2 Mio. |
| 27. August 2026 | 277,79 | 281,80 | 276,31 | 277,67 | 1 Mio. |
| 26. August 2026 | 279,70 | 286,01 | 279,40 | 280,87 | 1 Mio. |
| 25. August 2026 | 278,87 | 279,55 | 276,25 | 279,32 | 2 Mio. |
| 24. August 2026 | 278,51 | 281,73 | 276,96 | 280,45 | 2 Mio. |
| 21. August 2026 | 274,81 | 279,39 | 274,25 | 277,51 | 2 Mio. |
| 20. August 2026 | 277,24 | 278,80 | 274,04 | 274,41 | 1 Mio. |