Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 203,00 | 209,43 | 202,22 | 205,09 | 508.731 |
| 16. September 2026 | 207,01 | 208,00 | 201,66 | 202,22 | 529.000 |
| 15. September 2026 | 211,33 | 212,95 | 206,73 | 206,99 | 445.000 |
| 14. September 2026 | 206,00 | 214,36 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Molina insures under government programmes for low-income and elderly patients — almost all its business is paid for by the state.
The state pays a set amount for each person enrolled and leaves the company to arrange their care; whatever is not spent on treatment is the margin. That inverts the usual logic of an insurer, where premiums are priced to a risk the insurer itself assesses: here the price is handed down, and only cost can be managed.
What distinguishes the segment is dependence on policy: enrolment changes by a state's eligibility decision, and the mass review after the pandemic cut coverage. Growth comes from winning tenders to serve new states, and losing one removes a large contract at a stroke. The company pays no dividend but buys back stock.
Adresse:200 OCEANGATE, SUITE 100, LONG BEACH, CA, 90802, US
| 377 Mio. |
| CNCCentene Corporation | 65,72 | −2,06 % | 256 Mio. |
| OSCROscar Health, Inc. | 31,87 | −0,34 % | 173 Mio. |
| ALHCAlignment Healthcare, Inc. | 8,51 | −224,10 % | 74 Mio. |
| CLOVClover Health Investments, Corp. | 4,47 | −154,20 % | 20 Mio. |
| 206,00 |
| 214,07 |
| 678.200 |
| 11. September 2026 | 202,32 | 204,77 | 199,53 | 204,23 | 503.000 |
| 10. September 2026 | 196,19 | 207,50 | 196,19 | 200,28 | 1 Mio. |
| 09. September 2026 | 196,97 | 198,16 | 188,40 | 194,13 | 736.600 |
| 08. September 2026 | 198,48 | 198,66 | 195,16 | 196,30 | 397.100 |
| 04. September 2026 | 201,07 | 202,48 | 199,68 | 200,80 | 258.300 |
| 03. September 2026 | 203,40 | 206,76 | 200,60 | 202,91 | 384.400 |
| 02. September 2026 | 203,27 | 207,00 | 202,01 | 202,62 | 463.800 |
| 01. September 2026 | 199,50 | 205,67 | 198,35 | 203,06 | 618.400 |
| 31. August 2026 | 200,20 | 203,71 | 197,47 | 198,77 | 1 Mio. |
| 28. August 2026 | 199,71 | 201,97 | 196,75 | 200,00 | 967.200 |
| 27. August 2026 | 200,28 | 203,66 | 198,00 | 198,75 | 423.700 |
| 26. August 2026 | 199,34 | 207,92 | 199,34 | 202,43 | 413.400 |
| 25. August 2026 | 198,65 | 200,95 | 196,50 | 199,63 | 563.100 |
| 24. August 2026 | 200,44 | 204,84 | 198,20 | 198,50 | 556.000 |
| 21. August 2026 | 197,49 | 203,47 | 197,49 | 200,29 | 759.300 |
| 20. August 2026 | 200,13 | 202,47 | 196,80 | 196,94 | 553.700 |