Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 72,33 | 72,42 | 71,31 | 71,43 | 16 Mio. |
| 14. September 2026 | 71,98 | 72,80 | 71,26 | 72,63 | 19 Mio. |
| 11. September 2026 | 72,99 | 73,06 | 71,04 | 71,67 | 25 Mio. |
| 10. September 2026 | 70,38 | 73,48 |
Auf Basis der Berichte bis 31. Dezember 2025
Uber is a rides and delivery platform that reached sustained profitability after years of losses.
The company matches a passenger with a driver and an order with a courier, keeping part of the fare. It owns no fleet, so capital needs are modest, and growth comes from network density: the more drivers in a city, the shorter the wait and the more trips — and the reverse.
Food and goods delivery has grown to a scale comparable with rides and smooths seasonality. The third and fastest-growing source is in-app advertising: restaurants and shops pay for placement, and that revenue carries almost no variable cost.
The key risk is driver classification: treating drivers as employees in a given jurisdiction changes the cost structure fundamentally. A separate long-term storyline is autonomous vehicles — the company partners with their developers, expecting to remain the demand layer above someone else's fleet. Uber pays no dividend.
Adresse:1725 3RD STREET, SAN FRANCISCO, CA, 94158, US
| 906 Mio. |
| DASHDoorDash, Inc. | 193,82 | −1,49 % | 903 Mio. |
| PYPLPayPal Holdings, Inc. | 53,19 | +91,10 % | 654 Mio. |
| EBAYeBay Inc. | 111,65 | +2,27 % | 485 Mio. |
| FISVFiserv, Inc. | 49,35 | −0,20 % | 387 Mio. |
| 69,24 |
| 72,56 |
| 35 Mio. |
| 09. September 2026 | 73,05 | 73,10 | 71,00 | 71,08 | 22 Mio. |
| 08. September 2026 | 75,62 | 75,62 | 72,72 | 73,13 | 26 Mio. |
| 04. September 2026 | 76,15 | 76,86 | 75,21 | 75,76 | 14 Mio. |
| 03. September 2026 | 77,34 | 78,35 | 75,19 | 75,96 | 14 Mio. |
| 02. September 2026 | 76,05 | 77,24 | 75,36 | 76,45 | 13 Mio. |
| 01. September 2026 | 75,27 | 76,11 | 74,62 | 75,24 | 11 Mio. |
| 31. August 2026 | 78,17 | 78,29 | 75,34 | 75,65 | 19 Mio. |
| 28. August 2026 | 77,00 | 79,00 | 76,72 | 78,82 | 11 Mio. |
| 27. August 2026 | 77,66 | 77,69 | 76,20 | 76,95 | 14 Mio. |
| 26. August 2026 | 81,56 | 82,37 | 78,42 | 78,49 | 15 Mio. |
| 25. August 2026 | 79,38 | 80,43 | 78,61 | 80,35 | 14 Mio. |
| 24. August 2026 | 79,00 | 79,52 | 77,90 | 79,29 | 12 Mio. |
| 21. August 2026 | 79,73 | 80,22 | 77,85 | 78,80 | 13 Mio. |
| 20. August 2026 | 78,47 | 80,15 | 78,09 | 78,55 | 18 Mio. |
| 19. August 2026 | 74,90 | 79,31 | 73,97 | 78,04 | 19 Mio. |
| 18. August 2026 | 75,19 | 77,28 | 74,63 | 74,66 | 16 Mio. |