Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 107,44 | 109,68 | 106,09 | 109,17 | 5 Mio. |
| 15. September 2026 | 109,32 | 109,53 | 106,52 | 108,03 | 4 Mio. |
| 14. September 2026 | 107,87 | 110,63 | 107,75 | 108,99 | 5 Mio. |
| 11. September 2026 | 105,80 | 107,84 |
Auf Basis der Berichte bis 31. Dezember 2025
eBay is a resale marketplace whose value lies in rare and used items rather than new mass-market goods.
The company stopped competing with Amazon in new goods and focused on categories where uniqueness matters: collectibles, car parts, refurbished electronics and authenticated luxury. Commission is charged on turnover; the company holds no inventory.
Authentication is a material change to the model: the marketplace takes responsibility for the item, which allows selling expensive watches and sneakers where counterfeiting risk previously deterred buyers. Risks: falling volumes and competition from specialist marketplaces. The marketplace holds no inventory and ships nothing itself, so margins are high and growth depends on the number of sellers rather than on capital spending. eBay pays a dividend and buys back stock actively.
Adresse:2025 HAMILTON AVENUE, SAN JOSE, CA, 95125, US
| 912 Mio. |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190,13 | +0,26 % | 906 Mio. |
| DASHDoorDash, Inc. | 193,82 | −1,49 % | 903 Mio. |
| PYPLPayPal Holdings, Inc. | 53,16 | +0,85 % | 654 Mio. |
| FISVFiserv, Inc. | 49,35 | −0,20 % | 387 Mio. |
| 105,09 |
| 107,75 |
| 3 Mio. |
| 10. September 2026 | 103,51 | 106,00 | 102,94 | 105,03 | 4 Mio. |
| 09. September 2026 | 102,91 | 105,86 | 101,40 | 103,51 | 8 Mio. |
| 08. September 2026 | 102,63 | 105,25 | 99,85 | 104,59 | 7 Mio. |
| 04. September 2026 | 104,18 | 104,59 | 103,00 | 103,41 | 3 Mio. |
| 03. September 2026 | 107,45 | 109,65 | 105,54 | 105,86 | 3 Mio. |
| 02. September 2026 | 104,64 | 108,20 | 104,10 | 106,70 | 4 Mio. |
| 01. September 2026 | 103,83 | 106,29 | 102,82 | 104,98 | 3 Mio. |
| 31. August 2026 | 104,60 | 105,30 | 103,02 | 103,56 | 8 Mio. |
| 28. August 2026 | 102,74 | 106,02 | 102,71 | 105,62 | 4 Mio. |
| 27. August 2026 | 101,72 | 103,46 | 101,00 | 102,27 | 3 Mio. |
| 26. August 2026 | 105,72 | 106,08 | 103,94 | 104,20 | 2 Mio. |
| 25. August 2026 | 106,53 | 107,14 | 105,45 | 106,00 | 2 Mio. |
| 24. August 2026 | 104,55 | 107,37 | 103,75 | 107,08 | 4 Mio. |
| 21. August 2026 | 104,84 | 105,62 | 103,69 | 104,13 | 4 Mio. |
| 20. August 2026 | 103,29 | 105,30 | 102,62 | 104,61 | 6 Mio. |
| 19. August 2026 | 103,80 | 105,47 | 102,52 | 102,64 | 4 Mio. |