Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 53,60 | 53,84 | 52,35 | 52,71 | 8 Mio. |
| 15. September 2026 | 54,10 | 54,24 | 53,38 | 53,81 | 8 Mio. |
| 14. September 2026 | 54,36 | 54,60 | 53,55 | 54,03 | 9 Mio. |
| 11. September 2026 | 53,31 | 54,40 |
Auf Basis der Berichte bis 31. Dezember 2025
PayPal processes online payments and competes for the place of the checkout button on other people's sites.
Income is a share of every amount processed. The key metrics are total payment volume and how much of it the company keeps: the second has declined for years under competitive pressure, and volume growth does not always offset it.
Beyond the core brand the company owns Venmo — peer-to-peer transfers with a strong position among younger users — and Braintree, payment processing for large merchants. Braintree brings large volume at low margin, and a revenue shift toward it is precisely what dilutes overall profitability.
Competition is dense on every side: Apple and Google with their wallets, Stripe and Adyen in processing, and retailers' own checkout buttons. The company has cut costs and begun buying back stock; it pays no dividend.
Adresse:2211 NORTH FIRST STREET, SAN JOSE, CA, 95131, US
| 912 Mio. |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190,13 | +0,26 % | 906 Mio. |
| DASHDoorDash, Inc. | 193,82 | −1,49 % | 903 Mio. |
| EBAYeBay Inc. | 111,65 | +2,27 % | 485 Mio. |
| FISVFiserv, Inc. | 49,35 | −0,20 % | 387 Mio. |
| 53,31 |
| 53,72 |
| 10 Mio. |
| 10. September 2026 | 51,05 | 53,38 | 50,80 | 53,31 | 11 Mio. |
| 09. September 2026 | 52,99 | 53,20 | 52,13 | 52,17 | 10 Mio. |
| 08. September 2026 | 54,36 | 54,60 | 53,03 | 53,18 | 10 Mio. |
| 04. September 2026 | 56,13 | 56,14 | 54,51 | 54,96 | 13 Mio. |
| 03. September 2026 | 54,81 | 56,96 | 54,01 | 56,82 | 15 Mio. |
| 02. September 2026 | 52,57 | 55,19 | 52,35 | 54,67 | 15 Mio. |
| 01. September 2026 | 52,21 | 52,92 | 52,21 | 52,40 | 10 Mio. |
| 31. August 2026 | 53,39 | 53,68 | 51,92 | 52,67 | 20 Mio. |
| 28. August 2026 | 53,74 | 54,76 | 52,62 | 53,66 | 36 Mio. |
| 27. August 2026 | 61,98 | 62,31 | 61,37 | 61,47 | 9 Mio. |
| 26. August 2026 | 61,83 | 62,06 | 61,26 | 61,81 | 11 Mio. |
| 25. August 2026 | 61,24 | 62,39 | 61,07 | 62,27 | 10 Mio. |
| 24. August 2026 | 61,62 | 62,18 | 61,47 | 61,68 | 9 Mio. |
| 21. August 2026 | 62,29 | 62,68 | 61,46 | 61,55 | 11 Mio. |
| 20. August 2026 | 61,10 | 62,73 | 60,95 | 62,30 | 12 Mio. |
| 19. August 2026 | 60,57 | 61,83 | 60,55 | 61,25 | 9 Mio. |