Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 69,12 | 70,05 | 68,44 | 68,50 | 5 Mio. |
| 14. September 2026 | 69,10 | 71,13 | 69,06 | 70,18 | 4 Mio. |
| 11. September 2026 | 68,58 | 69,53 | 68,32 | 69,10 | 4 Mio. |
| 10. September 2026 | 69,04 | 69,33 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Otis makes lifts but earns not from them but from servicing those already installed.
Selling a new lift brings almost no profit: developers negotiate hard and there are several competitors. The point of the deal lies elsewhere — an installed lift is serviced for decades, and the service contract goes to whoever supplied it. Hence the industry's logic: new equipment is sold for the right to service it.
Service requires mandatory periodic inspections, carries a high and stable margin and barely depends on the construction cycle — a lift in an occupied building cannot be left unserviced. The weak point is China, where the collapse in housing construction sharply cut new unit deliveries and, with a lag, the future service base. The company pays a dividend and buys back stock actively.
Adresse:ONE CARRIER PLACE, FARMINGTON, CT, 06032, US
| 2 Mio. |
| TRNRInteractive Strength Inc. | 2,76 | 0,00 % | 60.827 |
| NVDANVIDIA Corporation | 219,67 | +2,70 % | 26,9 Mrd. |
| MUMicron Technology, Inc. | 977,32 | +5,48 % | 25,9 Mrd. |
| AAPLApple Inc. | 337,26 | +1,46 % | 13,2 Mrd. |
| 67,64 |
| 67,89 |
| 4 Mio. |
| 09. September 2026 | 69,81 | 70,04 | 68,41 | 69,30 | 4 Mio. |
| 08. September 2026 | 71,18 | 71,35 | 69,94 | 70,06 | 3 Mio. |
| 04. September 2026 | 71,09 | 71,54 | 70,81 | 71,21 | 3 Mio. |
| 03. September 2026 | 71,36 | 71,67 | 70,52 | 71,48 | 3 Mio. |
| 02. September 2026 | 70,75 | 71,30 | 70,10 | 70,83 | 4 Mio. |
| 01. September 2026 | 71,08 | 71,61 | 70,47 | 70,60 | 5 Mio. |
| 31. August 2026 | 71,04 | 71,62 | 70,70 | 71,13 | 5 Mio. |
| 28. August 2026 | 71,77 | 72,10 | 71,33 | 71,74 | 4 Mio. |
| 27. August 2026 | 71,75 | 71,95 | 71,02 | 71,48 | 3 Mio. |
| 26. August 2026 | 71,67 | 72,61 | 71,55 | 72,36 | 2 Mio. |
| 25. August 2026 | 72,21 | 72,26 | 71,45 | 71,46 | 3 Mio. |
| 24. August 2026 | 71,66 | 72,45 | 71,40 | 72,19 | 3 Mio. |
| 21. August 2026 | 71,93 | 72,67 | 71,37 | 71,49 | 4 Mio. |
| 20. August 2026 | 71,33 | 72,10 | 71,22 | 71,77 | 3 Mio. |
| 19. August 2026 | 70,63 | 72,94 | 70,61 | 71,95 | 3 Mio. |
| 18. August 2026 | 71,19 | 71,64 | 70,31 | 70,35 | 3 Mio. |