Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 889,50 | 894,79 | 875,24 | 882,81 | 2 Mio. |
| 14. September 2026 | 881,51 | 892,81 | 868,25 | 874,76 | 3 Mio. |
| 11. September 2026 | 941,63 | 962,21 | 938,00 | 957,27 | 1 Mio. |
| 10. September 2026 | 941,70 | 951,61 |
Auf Basis der Berichte bis 31. Dezember 2025
GE Vernova is the energy arm spun out of the conglomerate: turbines, grids and wind.
Three parts with different economics. Gas turbines are the profitable core: sold rarely, serviced for decades, with the aftermarket supplying most of the margin. Electrification — transformers, switchgear, control systems — has a long order backlog and structural growth. Wind loses money and remains the main problem.
Demand for generation and grid equipment is rising for a reason unrelated to electric cars: AI data centres consume enough to force operators to order new capacity and upgrade networks. That re-rated the whole sector and changed the conversation about the company.
The wind business suffers from fixed-price contracts signed before materials and logistics inflation, and from warranty costs on the installed fleet. The company listed recently, pays a small dividend and buys back stock.
Adresse:58 CHARLES STREET, CAMBRIDGE, MA, 02141, US
| 2 Mio. |
| TRNRInteractive Strength Inc. | 2,76 | 0,00 % | 60.827 |
| NVDANVIDIA Corporation | 219,67 | +2,70 % | 26,9 Mrd. |
| MUMicron Technology, Inc. | 977,32 | +5,48 % | 25,9 Mrd. |
| AAPLApple Inc. | 337,26 | +1,46 % | 13,2 Mrd. |
| 918,60 |
| 923,91 |
| 1 Mio. |
| 09. September 2026 | 964,00 | 983,34 | 949,06 | 951,04 | 1 Mio. |
| 08. September 2026 | 950,56 | 974,20 | 945,02 | 971,31 | 2 Mio. |
| 04. September 2026 | 950,00 | 959,00 | 939,32 | 941,95 | 1 Mio. |
| 03. September 2026 | 924,56 | 948,35 | 908,06 | 941,84 | 2 Mio. |
| 02. September 2026 | 898,53 | 927,49 | 882,97 | 921,94 | 3 Mio. |
| 01. September 2026 | 888,52 | 899,42 | 874,00 | 898,53 | 2 Mio. |
| 31. August 2026 | 884,90 | 904,00 | 882,00 | 898,53 | 4 Mio. |
| 28. August 2026 | 948,59 | 948,59 | 911,33 | 911,93 | 2 Mio. |
| 27. August 2026 | 979,00 | 979,00 | 941,27 | 953,83 | 2 Mio. |
| 26. August 2026 | 924,88 | 959,87 | 922,00 | 953,09 | 2 Mio. |
| 25. August 2026 | 960,01 | 972,00 | 923,54 | 926,73 | 2 Mio. |
| 24. August 2026 | 949,00 | 949,00 | 925,74 | 942,10 | 2 Mio. |
| 21. August 2026 | 974,73 | 976,87 | 951,74 | 956,85 | 2 Mio. |
| 20. August 2026 | 977,00 | 986,00 | 942,36 | 966,01 | 3 Mio. |
| 19. August 2026 | 1.002 | 1.003 | 963,76 | 987,46 | 2 Mio. |
| 18. August 2026 | 1.047 | 1.050 | 986,17 | 1.005 | 3 Mio. |