Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 149,21 | 149,36 | 146,90 | 147,40 | 2 Mio. |
| 16. September 2026 | 148,29 | 148,94 | 144,40 | 145,83 | 3 Mio. |
| 15. September 2026 | 148,62 | 149,03 | 145,83 | 147,00 | 2 Mio. |
| 14. September 2026 | 148,38 | 149,62 |
Auf Basis der Berichte bis 31. März 2026
Emerson Electric sells process automation — the instruments and software that run plants.
Customers are refining, chemicals, pharmaceuticals and power — industries where a production stoppage costs more than any equipment. Instruments and control systems stay on site for decades, and replacing them requires a shutdown, hence high retention and recurring service revenue.
The company has steadily reshaped itself: it sold the climate business and bought test equipment and industrial software makers, shifting from hardware toward software with better margins and a subscription model.
Cyclicality comes from customers' capital budgets: large modernisation projects are deferred when oil is cheap and revive when it is expensive. Emerson is a dividend aristocrat with a very long record of increases.
Adresse:8027 FORSYTH BLVD, ST LOUIS, MO, 63105, US
| 2 Mio. |
| TRNRInteractive Strength Inc. | 2,76 | 0,00 % | 55.691 |
| NVDANVIDIA Corporation | 219,67 | +2,70 % | 26,9 Mrd. |
| MUMicron Technology, Inc. | 977,32 | +5,48 % | 25,9 Mrd. |
| AAPLApple Inc. | 337,26 | +1,46 % | 13,2 Mrd. |
| 146,25 |
| 148,30 |
| 2 Mio. |
| 11. September 2026 | 150,93 | 152,28 | 149,92 | 152,19 | 2 Mio. |
| 10. September 2026 | 148,57 | 150,15 | 146,51 | 148,37 | 3 Mio. |
| 09. September 2026 | 151,20 | 152,88 | 150,30 | 150,34 | 2 Mio. |
| 08. September 2026 | 153,18 | 153,95 | 151,70 | 152,15 | 2 Mio. |
| 04. September 2026 | 150,17 | 153,61 | 150,17 | 152,82 | 2 Mio. |
| 03. September 2026 | 150,25 | 151,10 | 147,15 | 150,21 | 2 Mio. |
| 02. September 2026 | 148,01 | 150,60 | 146,35 | 148,98 | 3 Mio. |
| 01. September 2026 | 151,48 | 152,26 | 146,97 | 147,63 | 3 Mio. |
| 31. August 2026 | 153,77 | 154,49 | 152,13 | 152,44 | 2 Mio. |
| 28. August 2026 | 158,27 | 158,64 | 154,42 | 155,18 | 2 Mio. |
| 27. August 2026 | 158,60 | 158,98 | 156,55 | 157,71 | 2 Mio. |
| 26. August 2026 | 155,58 | 158,70 | 155,50 | 158,29 | 2 Mio. |
| 25. August 2026 | 159,80 | 159,82 | 154,60 | 154,96 | 3 Mio. |
| 24. August 2026 | 157,37 | 158,20 | 156,21 | 157,57 | 2 Mio. |
| 21. August 2026 | 156,45 | 157,48 | 155,08 | 157,26 | 2 Mio. |
| 20. August 2026 | 155,77 | 157,25 | 154,08 | 154,72 | 2 Mio. |