Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 170,38 | 171,36 | 168,36 | 168,75 | 1 Mio. |
| 14. September 2026 | 173,72 | 174,09 | 169,85 | 170,80 | 881.700 |
| 11. September 2026 | 175,75 | 176,95 | 172,00 | 173,46 | 1 Mio. |
| 10. September 2026 | 175,96 | 176,33 |
Auf Basis der Berichte bis 30. September 2025
Raymond James is a network of financial advisers and an investment bank for mid-sized companies.
The main part is serving private clients through advisers, many of whom operate as independent businesses under the firm's brand. Fees are a share of assets under management, so revenue follows markets, and an adviser leaving takes clients along — hence competition for advisers themselves.
The second source is interest on clients' idle cash balances, which the firm's bank deploys; when rates are high that is a very visible part of profit. The third part is investment banking: offerings and merger work, income from which is cyclical and nearly vanishes in a quiet year. Risks: the bank's loan book and falling markets. The company pays a dividend and buys back stock.
Adresse:880 CARILLON PKWY, ST PETERSBURG, FL, 33716, US
| 794 Mio. |
| BLKBlackRock, Inc. | 1.059 | +2,13 % | 627 Mio. |
| IBKRInteractive Brokers Group, Inc. | 88,66 | +2,21 % | 368 Mio. |
| MKTXMarketAxess Holdings, Inc. | 163,50 | +0,09 % | 163 Mio. |
| BULLWebull Corporation | 7,65 | −0,59 % | 144 Mio. |
| 173,49 |
| 173,53 |
| 1 Mio. |
| 09. September 2026 | 176,09 | 176,61 | 174,35 | 175,47 | 1 Mio. |
| 08. September 2026 | 177,18 | 178,64 | 176,39 | 176,55 | 1 Mio. |
| 04. September 2026 | 179,59 | 180,41 | 177,27 | 178,29 | 983.800 |
| 03. September 2026 | 176,39 | 181,40 | 176,07 | 181,10 | 1 Mio. |
| 02. September 2026 | 173,85 | 178,83 | 173,50 | 175,95 | 2 Mio. |
| 01. September 2026 | 176,28 | 176,64 | 172,37 | 173,50 | 1 Mio. |
| 31. August 2026 | 179,40 | 179,70 | 178,09 | 178,17 | 1 Mio. |
| 28. August 2026 | 177,15 | 179,61 | 175,93 | 179,36 | 2 Mio. |
| 27. August 2026 | 176,15 | 177,49 | 174,91 | 176,11 | 710.200 |
| 26. August 2026 | 174,39 | 177,41 | 168,93 | 176,69 | 2 Mio. |
| 25. August 2026 | 176,44 | 176,44 | 174,65 | 174,71 | 857.500 |
| 24. August 2026 | 175,35 | 178,09 | 174,75 | 176,68 | 675.900 |
| 21. August 2026 | 173,65 | 176,32 | 173,63 | 175,20 | 2 Mio. |
| 20. August 2026 | 177,97 | 178,12 | 171,91 | 172,35 | 1 Mio. |
| 19. August 2026 | 180,14 | 181,71 | 177,37 | 177,93 | 1 Mio. |
| 18. August 2026 | 180,46 | 180,88 | 178,95 | 179,30 | 757.800 |