Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 76,43 | 76,51 | 74,86 | 75,51 | 1 Mio. |
| 16. September 2026 | 76,70 | 77,15 | 74,16 | 75,58 | 2 Mio. |
| 15. September 2026 | 77,50 | 78,18 | 76,39 | 76,82 | 731.700 |
| 14. September 2026 | 79,53 | 79,73 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Stifel combines private client brokerage with investment banking for mid-sized companies.
The first half is advisers working with affluent families: fees are a share of assets, so income follows markets and barely depends on transaction counts. The company grew by recruiting adviser teams away from large banks, where they kept a smaller share.
The second half is equity and bond offerings and merger advice for companies too small for the largest banks. That income is cyclical and nearly vanishes in a quiet year while delivering a great deal in an active one. A third source is interest on client balances. Risks: falling markets, advisers leaving and the bank's loan book. A dividend is paid.
Adresse:ATTN: JAMES G. LASCHOBER 501 N. BROADWAY, ST. LOUIS, MO, 63102-2102, US
| 787 Mio. |
| BLKBlackRock, Inc. | 1.066 | +1,11 % | 617 Mio. |
| IBKRInteractive Brokers Group, Inc. | 90,69 | +2,61 % | 363 Mio. |
| RJFRaymond James Financial, Inc. | 164,60 | +0,51 % | 189 Mio. |
| MKTXMarketAxess Holdings, Inc. | 163,42 | +0,06 % | 164 Mio. |
| 77,62 |
| 77,97 |
| 593.100 |
| 11. September 2026 | 79,21 | 80,72 | 78,85 | 79,76 | 724.800 |
| 10. September 2026 | 80,71 | 80,99 | 79,61 | 79,69 | 941.400 |
| 09. September 2026 | 80,43 | 80,72 | 79,39 | 80,65 | 2 Mio. |
| 08. September 2026 | 81,02 | 82,05 | 79,86 | 80,76 | 2 Mio. |
| 04. September 2026 | 81,79 | 82,10 | 80,78 | 81,49 | 648.900 |
| 03. September 2026 | 80,95 | 82,31 | 80,74 | 82,28 | 813.500 |
| 02. September 2026 | 78,85 | 81,71 | 78,85 | 80,01 | 950.200 |
| 01. September 2026 | 79,79 | 81,04 | 78,69 | 78,84 | 686.100 |
| 31. August 2026 | 81,05 | 81,23 | 80,64 | 80,78 | 1 Mio. |
| 28. August 2026 | 81,04 | 81,66 | 80,79 | 81,29 | 1 Mio. |
| 27. August 2026 | 80,41 | 81,21 | 80,02 | 80,81 | 1 Mio. |
| 26. August 2026 | 79,49 | 81,15 | 78,53 | 80,77 | 1 Mio. |
| 25. August 2026 | 80,93 | 81,12 | 79,57 | 79,58 | 2 Mio. |
| 24. August 2026 | 80,96 | 82,16 | 80,47 | 80,80 | 714.300 |
| 21. August 2026 | 80,64 | 81,70 | 80,61 | 80,96 | 1 Mio. |
| 20. August 2026 | 82,65 | 82,82 | 79,83 | 79,88 | 1 Mio. |