Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 346,98 | 348,40 | 340,64 | 342,87 | 19 Mio. |
| 15. September 2026 | 346,80 | 348,07 | 342,70 | 344,98 | 22 Mio. |
| 14. September 2026 | 343,12 | 349,91 | 342,14 | 349,39 | 36 Mio. |
| 11. September 2026 | 335,03 | 342,98 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Alphabet is an advertising company with a large cloud arm: search and YouTube earn the money, cloud and long-horizon bets spend it.
The overwhelming share of revenue is advertising: search results, YouTube and the partner network. That business works as an auction for attention and is therefore sensitive to the economy — advertising budgets are cut first. Android and Play provide a separate pillar, giving distribution and a commission, alongside default-search agreements on third-party devices.
The second line is Google Cloud, the third-largest cloud operator after Amazon and Microsoft. It ran at a loss for years and turned profitable only recently; for investors that is evidence of a growth source outside advertising. Adjacent to it sit the company's own Gemini models and its TPU silicon, on which Alphabet trains them without buying third-party accelerators.
The dominant risk is regulatory: US antitrust cases over search and over advertising technology can reach the structure of the business itself, including the default-placement payments. The second question is whether conversational assistants erode the habit of typing a question into a search box — the very auction the revenue rests on. Separate bets such as Waymo are reported apart and still consume cash.
Adresse:1600 AMPHITHEATRE PARKWAY, MOUNTAIN VIEW, CA, 94043, US
| 428 Mio. |
| TTDThe Trade Desk, Inc. | 14,34 | −1,07 % | 387 Mio. |
| ZMZoom Communications, Inc. | 92,49 | +0,60 % | 319 Mio. |
| FLUTFlutter Entertainment plc | 93,10 | −4,57 % | 319 Mio. |
| DOCNDigitalOcean Holdings, Inc. | 133,06 | +751,00 % | 303 Mio. |
| 335,03 |
| 338,50 |
| 25 Mio. |
| 10. September 2026 | 328,23 | 333,23 | 327,74 | 332,60 | 24 Mio. |
| 09. September 2026 | 331,65 | 331,85 | 327,90 | 330,65 | 33 Mio. |
| 08. September 2026 | 335,42 | 339,68 | 333,22 | 338,36 | 23 Mio. |
| 04. September 2026 | 342,47 | 343,53 | 337,09 | 338,46 | 23 Mio. |
| 03. September 2026 | 340,56 | 344,68 | 340,06 | 342,48 | 21 Mio. |
| 02. September 2026 | 334,06 | 340,00 | 332,82 | 337,12 | 23 Mio. |
| 01. September 2026 | 336,00 | 337,20 | 333,05 | 335,02 | 23 Mio. |
| 31. August 2026 | 343,83 | 344,59 | 337,16 | 339,35 | 33 Mio. |
| 28. August 2026 | 340,71 | 349,14 | 340,27 | 346,59 | 25 Mio. |
| 27. August 2026 | 339,67 | 341,69 | 338,52 | 340,65 | 23 Mio. |
| 26. August 2026 | 346,62 | 346,88 | 340,18 | 342,00 | 20 Mio. |
| 25. August 2026 | 349,64 | 350,16 | 345,60 | 346,96 | 21 Mio. |
| 24. August 2026 | 343,62 | 351,60 | 342,49 | 348,06 | 26 Mio. |
| 21. August 2026 | 342,58 | 346,20 | 340,40 | 344,82 | 21 Mio. |
| 20. August 2026 | 343,06 | 343,90 | 338,57 | 340,67 | 19 Mio. |
| 19. August 2026 | 342,46 | 346,73 | 340,66 | 344,72 | 20 Mio. |