Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 679,75 | 685,31 | 671,91 | 673,31 | 17 Mio. |
| 15. September 2026 | 659,30 | 678,87 | 656,20 | 670,24 | 20 Mio. |
| 14. September 2026 | 657,83 | 668,60 | 649,22 | 665,60 | 19 Mio. |
| 11. September 2026 | 653,51 | 664,24 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Meta sells advertising across Facebook, Instagram and WhatsApp, and spends the profit on expensive bets that do not yet pay.
Nearly all revenue is advertising inside its own apps. Value to the advertiser depends on targeting accuracy, which makes access to behavioural data critical. Tracking limits in iOS once removed a meaningful part of that effectiveness, and the answer was to rebuild the ad stack around machine learning on first-party data.
The second storyline is short video and the recommendation feed: competition with TikTok pushed the company from a follow-based feed to an algorithmic one, which in turn restored engagement growth. A separate cost line is Reality Labs, the headset and virtual environment arm, which loses money consistently and is the main point of contention between investors and management.
The third factor is artificial intelligence: the open Llama models, assistants inside the apps, and the compute to run them. It is simultaneously a retention tool and a large capital expense. The principal risks are regulatory — personal-data rules in Europe and transparency requirements for advertising algorithms.
Adresse:1 META WAY, MENLO PARK, CA, 94025, US
| 428 Mio. |
| TTDThe Trade Desk, Inc. | 14,34 | −1,07 % | 387 Mio. |
| ZMZoom Communications, Inc. | 92,49 | +0,60 % | 319 Mio. |
| FLUTFlutter Entertainment plc | 93,10 | −4,57 % | 319 Mio. |
| DOCNDigitalOcean Holdings, Inc. | 133,06 | +751,00 % | 303 Mio. |
| 646,20 |
| 648,03 |
| 17 Mio. |
| 10. September 2026 | 653,71 | 663,50 | 642,14 | 644,38 | 22 Mio. |
| 09. September 2026 | 648,64 | 657,86 | 638,56 | 653,69 | 36 Mio. |
| 08. September 2026 | 616,21 | 624,80 | 609,74 | 613,48 | 19 Mio. |
| 04. September 2026 | 612,35 | 617,46 | 605,27 | 616,77 | 16 Mio. |
| 03. September 2026 | 604,49 | 619,46 | 604,35 | 610,68 | 20 Mio. |
| 02. September 2026 | 578,79 | 600,38 | 577,00 | 592,85 | 17 Mio. |
| 01. September 2026 | 558,35 | 584,95 | 556,10 | 578,54 | 16 Mio. |
| 31. August 2026 | 577,63 | 578,68 | 569,14 | 572,34 | 13 Mio. |
| 28. August 2026 | 571,55 | 589,19 | 571,00 | 578,02 | 16 Mio. |
| 27. August 2026 | 576,48 | 588,39 | 567,62 | 571,10 | 15 Mio. |
| 26. August 2026 | 590,31 | 593,34 | 561,88 | 576,14 | 31 Mio. |
| 25. August 2026 | 563,88 | 570,80 | 561,40 | 570,05 | 10 Mio. |
| 24. August 2026 | 550,20 | 561,42 | 546,30 | 559,02 | 13 Mio. |
| 21. August 2026 | 546,89 | 553,87 | 543,23 | 549,90 | 14 Mio. |
| 20. August 2026 | 546,95 | 549,99 | 539,31 | 545,83 | 14 Mio. |
| 19. August 2026 | 541,34 | 554,07 | 537,27 | 546,03 | 17 Mio. |