Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 273,34 | 281,31 | 270,76 | 278,85 | 522.400 |
| 16. September 2026 | 274,44 | 277,14 | 271,06 | 276,41 | 700.600 |
| 15. September 2026 | 273,45 | 284,89 | 270,60 | 277,09 | 811.400 |
| 14. September 2026 | 269,89 | 282,63 |
Auf Basis der Berichte bis 31. August 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
FactSet sells data and analytics to finance professionals by subscription — a working tool rather than a showcase.
An analyst or portfolio manager spends the whole day inside such a system: company filings, estimates, models, portfolio analytics. The data is assembled and reconciled — that is what is paid for, because collecting it oneself costs more. The subscription is rarely cancelled: workflows and models are built around a specific terminal.
The market is divided among a few vendors, and growth comes not from new clients but from price increases and selling additional datasets. The weak point is job cuts in finance itself: the subscription is counted per user. Risks: client consolidation and competition from larger vendors. The dividend has been raised for many consecutive years.
Adresse:45 GLOVER AVENUE, NORWALK, CT, 06850, US
| 1,7 Mrd. |
| TEMTempus AI, Inc. | 77,26 | −3,86 % | 478 Mio. |
| TTDThe Trade Desk, Inc. | 14,02 | −1,72 % | 378 Mio. |
| ZMZoom Communications, Inc. | 88,95 | −3,48 % | 314 Mio. |
| FLUTFlutter Entertainment plc | 90,73 | −1,92 % | 279 Mio. |
| 269,67 |
| 276,93 |
| 1 Mio. |
| 11. September 2026 | 264,90 | 265,00 | 255,87 | 259,71 | 1 Mio. |
| 10. September 2026 | 279,26 | 283,16 | 262,29 | 262,93 | 1 Mio. |
| 09. September 2026 | 287,93 | 287,95 | 279,16 | 279,17 | 785.000 |
| 08. September 2026 | 302,68 | 302,79 | 288,81 | 289,00 | 2 Mio. |
| 04. September 2026 | 305,72 | 306,11 | 299,57 | 301,96 | 633.300 |
| 03. September 2026 | 310,51 | 320,48 | 307,93 | 312,96 | 637.600 |
| 02. September 2026 | 301,49 | 309,09 | 299,00 | 306,07 | 524.100 |
| 01. September 2026 | 310,97 | 315,00 | 303,60 | 305,44 | 952.000 |
| 31. August 2026 | 307,17 | 314,51 | 303,65 | 313,55 | 1 Mio. |
| 28. August 2026 | 308,69 | 309,79 | 302,98 | 308,98 | 715.300 |
| 27. August 2026 | 296,70 | 309,39 | 290,31 | 304,47 | 857.200 |
| 26. August 2026 | 291,47 | 298,00 | 290,44 | 295,45 | 831.700 |
| 25. August 2026 | 298,96 | 303,26 | 295,70 | 296,08 | 2 Mio. |
| 24. August 2026 | 299,85 | 308,47 | 298,95 | 305,31 | 649.500 |
| 21. August 2026 | 298,57 | 302,22 | 296,56 | 299,91 | 499.300 |
| 20. August 2026 | 297,65 | 304,30 | 293,58 | 300,06 | 958.200 |