Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 324,19 | 324,39 | 317,57 | 320,37 | 500.811 |
| 16. September 2026 | 325,10 | 326,49 | 316,14 | 317,54 | 555.000 |
| 15. September 2026 | 329,75 | 329,97 | 322,47 | 324,25 | 891.600 |
| 14. September 2026 | 329,00 | 333,42 |
Auf Basis der Berichte bis 31. Dezember 2025
Carlisle makes materials for the flat roofs of commercial buildings — membranes and insulation.
The roof of a warehouse or a shopping centre lasts about twenty years and then leaks — replacement is deferred exactly until that moment and does not depend on whether anything new is being built. Most revenue therefore comes from replacement rather than new construction, and demand is steadier than for building materials generally.
The roofer chooses the material by habit and by warranty: the manufacturer trains crews and honours the guarantee only for work by a certified contractor — that is what ties the channel. The company sold its non-core lines and concentrated on roofing. Risks: raw material prices, the construction cycle and weather shifting the season. The dividend has been raised for many consecutive years.
Adresse:16430 N. SCOTTSDALE RD. SUITE 400, SCOTTSDALE, AZ, 85254, US
| 982 Mio. |
| NEMNewmont Corporation | 124,39 | +2,16 % | 968 Mio. |
| LINLinde plc | 455,62 | −62,40 % | 910 Mio. |
| HWMHowmet Aerospace Inc. | 225,76 | −0,87 % | 836 Mio. |
| CDECoeur Mining, Inc. | 19,94 | −22,50 % | 730 Mio. |
| 326,94 |
| 327,92 |
| 514.200 |
| 11. September 2026 | 332,68 | 336,06 | 331,38 | 335,24 | 415.900 |
| 10. September 2026 | 334,49 | 334,49 | 327,21 | 329,74 | 429.400 |
| 09. September 2026 | 343,69 | 343,69 | 336,55 | 337,53 | 568.400 |
| 08. September 2026 | 350,60 | 353,65 | 340,79 | 341,48 | 360.500 |
| 04. September 2026 | 343,11 | 354,55 | 341,95 | 352,14 | 401.400 |
| 03. September 2026 | 344,99 | 347,21 | 339,66 | 345,04 | 647.800 |
| 02. September 2026 | 335,70 | 345,65 | 331,85 | 341,93 | 616.100 |
| 01. September 2026 | 342,77 | 347,74 | 334,35 | 334,85 | 500.300 |
| 31. August 2026 | 352,50 | 355,30 | 343,06 | 346,58 | 4 Mio. |
| 28. August 2026 | 362,52 | 363,66 | 353,00 | 356,53 | 374.700 |
| 27. August 2026 | 361,99 | 366,02 | 359,46 | 360,74 | 340.800 |
| 26. August 2026 | 365,19 | 369,46 | 363,59 | 365,72 | 323.400 |
| 25. August 2026 | 363,99 | 365,27 | 359,97 | 363,27 | 383.900 |
| 24. August 2026 | 368,67 | 372,74 | 359,50 | 362,52 | 429.400 |
| 21. August 2026 | 361,12 | 370,41 | 359,52 | 367,68 | 511.600 |
| 20. August 2026 | 362,74 | 363,27 | 350,36 | 357,55 | 380.900 |