Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 34,80 | 35,84 | 34,16 | 35,55 | 9 Mio. |
| 16. September 2026 | 34,30 | 34,63 | 33,48 | 34,06 | 5 Mio. |
| 15. September 2026 | 34,32 | 34,60 | 33,64 | 33,99 | 6 Mio. |
| 14. September 2026 | 34,02 | 34,86 |
Auf Basis der Berichte bis 31. März 2026
International Paper makes containerboard and boxes — and has spent recent years closing surplus capacity.
Corrugated board is an undifferentiated commodity, and price is set by the balance of demand and capacity. The industry suffered for decades from too many machines: each producer preferred to keep them running, undercutting price. The present strategy is the opposite — closing mills even at the cost of volume, in order to restore price.
The company scaled up by buying a European producer, gaining access to markets where regulation is pushing paper packaging in place of plastic. Demand is steadier than most industrial materials: a box is needed in a downturn too. Risks: recovered paper and energy prices, integration costs and caution among consumer goods customers. The dividend is high.
Adresse:6400 POPLAR AVENUE, MEMPHIS, TN, 38197, US
| 1,4 Mrd. |
| NKENike, Inc. | 35,84 | −1,44 % | 1,1 Mrd. |
| FCXFreeport-McMoRan, Inc. | 71,45 | +0,85 % | 982 Mio. |
| NEMNewmont Corporation | 123,62 | −0,62 % | 968 Mio. |
| LINLinde plc | 459,27 | +0,17 % | 910 Mio. |
| 33,94 |
| 34,25 |
| 6 Mio. |
| 11. September 2026 | 35,12 | 35,13 | 34,21 | 34,36 | 5 Mio. |
| 10. September 2026 | 34,74 | 34,78 | 33,82 | 34,29 | 5 Mio. |
| 09. September 2026 | 36,38 | 36,57 | 34,64 | 34,64 | 4 Mio. |
| 08. September 2026 | 36,70 | 37,46 | 36,48 | 36,49 | 5 Mio. |
| 04. September 2026 | 36,39 | 37,76 | 36,36 | 37,24 | 4 Mio. |
| 03. September 2026 | 36,66 | 37,18 | 35,52 | 36,44 | 4 Mio. |
| 02. September 2026 | 36,70 | 37,38 | 36,13 | 36,30 | 5 Mio. |
| 01. September 2026 | 37,70 | 37,90 | 36,26 | 36,46 | 7 Mio. |
| 31. August 2026 | 39,07 | 39,20 | 37,80 | 37,93 | 5 Mio. |
| 28. August 2026 | 40,17 | 40,32 | 39,14 | 39,31 | 4 Mio. |
| 27. August 2026 | 40,71 | 41,19 | 39,82 | 39,88 | 4 Mio. |
| 26. August 2026 | 40,92 | 41,83 | 40,73 | 41,39 | 3 Mio. |
| 25. August 2026 | 41,17 | 41,25 | 40,50 | 40,99 | 4 Mio. |
| 24. August 2026 | 41,75 | 42,21 | 40,87 | 41,04 | 4 Mio. |
| 21. August 2026 | 41,11 | 41,70 | 40,43 | 41,49 | 3 Mio. |
| 20. August 2026 | 40,39 | 41,23 | 39,99 | 40,36 | 3 Mio. |