Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 144,72 | 145,58 | 143,17 | 144,16 | 538.322 |
| 16. September 2026 | 144,26 | 145,63 | 142,18 | 143,49 | 544.300 |
| 15. September 2026 | 142,96 | 145,71 | 142,56 | 144,91 | 551.800 |
| 14. September 2026 | 142,86 | 144,84 |
Auf Basis der Berichte bis 30. September 2025
Jacobs designs infrastructure — water treatment, transport, industrial facilities — and manages other people's construction.
The company sells engineering hours rather than finished facilities: design, calculations, construction supervision, programme management. That is less risky than a fixed-price contract, where overruns consume the profit, but the margin ceiling is also lower.
The customer is predominantly governmental: water utilities, transport agencies, modernisation programmes. Demand is supported by infrastructure spending and by replacing worn networks. The company spun off its government services arm to concentrate on infrastructure. Risks: customer budgets, engineer availability and currency rates. The dividend is small and buybacks are active.
Adresse:1999 BRYAN STREET, SUITE 3500, DALLAS, TX, 75201, US
| 68 Mio. |
| GVAGranite Construction Incorporated | 115,23 | −0,49 % | 58 Mio. |
| KBRKBR, Inc. | 36,70 | +0,27 % | 43 Mio. |
| CDNLCardinal Infrastructure Group Inc. | 32,18 | −77,10 % | 29 Mio. |
| ORNOrion Group Holdings, Inc. Common | 9,04 | −0,88 % | 4 Mio. |
| 140,28 |
| 144,07 |
| 670.000 |
| 11. September 2026 | 141,61 | 142,02 | 140,53 | 141,85 | 511.100 |
| 10. September 2026 | 141,23 | 142,87 | 140,17 | 140,53 | 573.300 |
| 09. September 2026 | 143,73 | 143,99 | 141,56 | 141,75 | 772.800 |
| 08. September 2026 | 145,81 | 146,10 | 142,94 | 144,27 | 814.600 |
| 04. September 2026 | 145,80 | 147,37 | 145,00 | 146,23 | 703.700 |
| 03. September 2026 | 148,59 | 150,58 | 146,17 | 147,54 | 724.500 |
| 02. September 2026 | 145,89 | 148,03 | 145,30 | 147,08 | 659.400 |
| 01. September 2026 | 149,63 | 149,80 | 146,06 | 146,33 | 926.200 |
| 31. August 2026 | 151,04 | 152,00 | 148,88 | 149,05 | 1 Mio. |
| 28. August 2026 | 151,03 | 153,01 | 150,32 | 151,98 | 615.200 |
| 27. August 2026 | 151,23 | 152,58 | 149,78 | 150,62 | 888.600 |
| 26. August 2026 | 150,65 | 153,30 | 150,44 | 151,52 | 501.000 |
| 25. August 2026 | 151,65 | 152,72 | 149,94 | 150,87 | 999.500 |
| 24. August 2026 | 150,80 | 152,46 | 149,66 | 151,61 | 1 Mio. |
| 21. August 2026 | 148,16 | 150,25 | 147,74 | 150,08 | 890.600 |
| 20. August 2026 | 146,11 | 149,00 | 145,57 | 147,94 | 909.900 |