Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 46,72 | 47,25 | 46,45 | 47,16 | 1 Mio. |
| 16. September 2026 | 47,32 | 47,82 | 46,52 | 46,90 | 683.700 |
| 15. September 2026 | 47,85 | 48,13 | 47,03 | 47,22 | 812.500 |
| 14. September 2026 | 49,34 | 49,79 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Western Midstream gathers oil and gas from wells and prepares them for transport — the work between the wellhead and the pipeline.
The partnership owns gathering networks and plants that treat gas and separate liquids. It neither buys nor sells hydrocarbons — it charges for volume passing through the system. What matters is therefore not price but the pace of drilling around it: while producers work, there is volume.
Contracts usually include a commitment to ship a minimum volume or pay for it, which makes the flow predictable. A substantial part of the system serves a few large customers, including the former parent — that is both stability and concentrated risk. The partnership form implies high distributions to unitholders and distinctive tax treatment.
Adresse:9950 WOODLOCH FOREST DRIVE, SUITE 2800, THE WOODLANDS, TX, 77380-7046, US
| 172 Mio. |
| TRPTC Energy Corporation | 61,65 | +0,72 % | 136 Mio. |
| DTMDT Midstream, Inc. | 125,90 | +0,73 % | 125 Mio. |
| KGSKodiak Gas Services, Inc. | 58,28 | −0,22 % | 105 Mio. |
| EPDEnterprise Products Partners L.P. | 38,45 | +0,95 % | 101 Mio. |
| 47,83 |
| 47,88 |
| 919.500 |
| 11. September 2026 | 48,19 | 49,07 | 48,10 | 49,03 | 653.300 |
| 10. September 2026 | 49,45 | 49,46 | 47,98 | 48,19 | 1 Mio. |
| 09. September 2026 | 49,65 | 49,89 | 48,72 | 49,29 | 551.900 |
| 08. September 2026 | 49,25 | 49,79 | 49,02 | 49,43 | 702.100 |
| 04. September 2026 | 49,18 | 49,57 | 48,62 | 49,54 | 739.600 |
| 03. September 2026 | 49,17 | 49,75 | 48,90 | 49,19 | 615.300 |
| 02. September 2026 | 48,64 | 49,10 | 48,12 | 48,96 | 1 Mio. |
| 01. September 2026 | 48,38 | 49,14 | 48,22 | 48,99 | 891.400 |
| 31. August 2026 | 48,31 | 48,75 | 47,72 | 48,10 | 755.700 |
| 28. August 2026 | 48,01 | 48,30 | 47,72 | 48,30 | 427.100 |
| 27. August 2026 | 48,28 | 48,49 | 47,62 | 47,81 | 745.400 |
| 26. August 2026 | 48,00 | 48,83 | 48,00 | 48,53 | 573.900 |
| 25. August 2026 | 48,42 | 48,71 | 47,93 | 47,94 | 542.200 |
| 24. August 2026 | 48,45 | 48,64 | 47,92 | 48,53 | 524.600 |
| 21. August 2026 | 48,76 | 49,12 | 48,10 | 48,36 | 540.900 |
| 20. August 2026 | 49,39 | 49,84 | 48,62 | 48,65 | 494.900 |