Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 24,01 | 24,25 | 23,77 | 24,01 | 5 Mio. |
| 16. September 2026 | 24,45 | 24,55 | 23,53 | 23,93 | 5 Mio. |
| 15. September 2026 | 24,41 | 24,62 | 24,36 | 24,47 | 8 Mio. |
| 14. September 2026 | 24,46 | 24,71 |
Auf Basis der Berichte bis 31. Dezember 2025
First Horizon is a southern regional bank whose sale collapsed and returned it to independent life.
Deposits fund corporate loans, commercial real estate and mortgages; the rate spread supplies most of the result. Geography works for the bank: the South is gaining population and businesses, which increases both deposits and loan demand.
The collapsed takeover by a large foreign bank left the company having to explain its standalone strategy afresh — and with capital it directed into buybacks. A distinct line is lending to homebuilders and specialty finance. Risks: commercial real estate, deposit costs and book quality in a downturn. Fee income — treasury services, wealth management and fixed income sales to smaller banks — smooths the rate cycle and is unusually large for a bank this size. A dividend is paid.
Adresse:165 MADISON AVENUE, MEMPHIS, TN, 38103, US
| 1,1 Mrd. |
| COFCapital One Financial Corporation | 201,69 | −0,17 % | 655 Mio. |
| HBANHuntington Bancshares Incorporated | 15,88 | 0,00 % | 413 Mio. |
| USBU.S. Bancorp | 60,12 | −0,22 % | 401 Mio. |
| PNCPNC Financial Services Group, Inc. (The) | 232,21 | +0,09 % | 357 Mio. |
| 24,32 |
| 24,32 |
| 8 Mio. |
| 11. September 2026 | 24,85 | 24,87 | 24,34 | 24,47 | 6 Mio. |
| 10. September 2026 | 24,62 | 24,77 | 24,34 | 24,76 | 4 Mio. |
| 09. September 2026 | 24,53 | 24,79 | 24,41 | 24,58 | 3 Mio. |
| 08. September 2026 | 24,88 | 24,99 | 24,65 | 24,67 | 4 Mio. |
| 04. September 2026 | 24,87 | 25,08 | 24,85 | 24,94 | 4 Mio. |
| 03. September 2026 | 24,66 | 24,98 | 24,66 | 24,96 | 2 Mio. |
| 02. September 2026 | 24,16 | 24,75 | 24,12 | 24,57 | 3 Mio. |
| 01. September 2026 | 24,31 | 24,52 | 23,85 | 24,03 | 5 Mio. |
| 31. August 2026 | 24,60 | 24,70 | 24,31 | 24,32 | 5 Mio. |
| 28. August 2026 | 24,55 | 24,69 | 24,39 | 24,65 | 5 Mio. |
| 27. August 2026 | 24,50 | 24,50 | 24,18 | 24,42 | 4 Mio. |
| 26. August 2026 | 24,51 | 24,66 | 24,44 | 24,57 | 4 Mio. |
| 25. August 2026 | 24,53 | 24,55 | 24,37 | 24,42 | 3 Mio. |
| 24. August 2026 | 24,67 | 25,00 | 24,52 | 24,53 | 4 Mio. |
| 21. August 2026 | 24,80 | 24,89 | 24,41 | 24,63 | 4 Mio. |
| 20. August 2026 | 24,60 | 24,99 | 24,60 | 24,68 | 4 Mio. |