Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 96,70 | 97,19 | 94,22 | 94,25 | 2 Mio. |
| 16. September 2026 | 97,75 | 98,41 | 96,39 | 96,78 | 2 Mio. |
| 15. September 2026 | 96,44 | 99,18 | 95,87 | 98,41 | 4 Mio. |
| 14. September 2026 | 95,25 | 96,98 |
Auf Basis der Berichte bis 31. Dezember 2025
Zimmer Biomet makes artificial joints — knee and hip replacements.
Demand is set by procedure volumes, and those grow with an ageing population and with a falling age at which people agree to a joint replacement. The implant is chosen by the surgeon, who is accustomed to particular instruments and technique — hence the market's inertia and long relationships with clinics.
Pressure comes from hospitals and insurers demanding lower prices, and from procedures moving out of hospitals into outpatient centres with tighter budgets. The industry's answer is robotic placement systems, which tie a clinic to a supplier more firmly than the implant itself does. Risks: reimbursement rates and competition. The company pays a small dividend.
Adresse:345 EAST MAIN STREET, WARSAW, IN, 46580, US
| 133 Mio. |
| SNNSmith & Nephew SNATS, Inc. | 27,78 | −0,07 % | 47 Mio. |
| MSAMSA Safety Incorporated | 178,70 | −0,62 % | 45 Mio. |
| ENOVEnovis Corporation | 17,80 | −4,61 % | 35 Mio. |
| ESTAEstablishment Labs Holdings Inc. | 69,49 | −234,70 % | 34 Mio. |
| 94,69 |
| 96,54 |
| 2 Mio. |
| 11. September 2026 | 92,95 | 93,64 | 91,74 | 93,49 | 2 Mio. |
| 10. September 2026 | 94,04 | 94,05 | 91,45 | 92,44 | 1 Mio. |
| 09. September 2026 | 93,02 | 95,73 | 92,55 | 94,61 | 2 Mio. |
| 08. September 2026 | 97,05 | 97,23 | 91,87 | 94,22 | 3 Mio. |
| 04. September 2026 | 97,77 | 98,77 | 96,84 | 98,07 | 1 Mio. |
| 03. September 2026 | 100,06 | 101,81 | 98,15 | 98,92 | 1 Mio. |
| 02. September 2026 | 99,32 | 101,71 | 99,01 | 99,50 | 1 Mio. |
| 01. September 2026 | 101,49 | 102,86 | 99,04 | 99,40 | 1 Mio. |
| 31. August 2026 | 100,20 | 100,30 | 99,53 | 100,04 | 1 Mio. |
| 28. August 2026 | 99,61 | 101,32 | 99,25 | 100,91 | 1 Mio. |
| 27. August 2026 | 99,93 | 101,28 | 99,21 | 99,48 | 1 Mio. |
| 26. August 2026 | 99,52 | 101,98 | 99,20 | 101,38 | 1 Mio. |
| 25. August 2026 | 100,14 | 100,87 | 99,28 | 100,24 | 1 Mio. |
| 24. August 2026 | 101,32 | 102,12 | 100,69 | 100,98 | 1 Mio. |
| 21. August 2026 | 98,67 | 101,15 | 98,67 | 100,98 | 1 Mio. |
| 20. August 2026 | 100,01 | 101,63 | 98,97 | 98,97 | 1 Mio. |