Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 210,81 | 210,74 | 206,97 | 208,04 | 758.005 |
| 16. September 2026 | 209,34 | 213,48 | 208,34 | 209,90 | 639.500 |
| 15. September 2026 | 212,64 | 214,02 | 210,19 | 210,28 | 779.000 |
| 14. September 2026 | 213,92 | 216,67 |
Auf Basis der Berichte bis 31. März 2026
STERIS sterilises medical instruments and devices — a service without which an operating theatre does not function.
The company both sells sterilisation equipment to hospitals and performs the service itself: makers of single-use devices ship product to its sites, where it is processed before going on to clinics. The second is more profitable and steadier — a flow tied to procedure volumes rather than to purchasing budgets.
There are few sterilisation sites in the country and opening a new one is hard: it needs permits and local consent, since the process uses reactive agents. Hence a bottleneck that gives the company a position difficult to bypass. Risks: environmental claims against sites, hospital reimbursement and energy costs. A dividend is paid and raised.
Adresse:70 SIR JOHN ROGERSON'S QUAY, DUBLIN, 2, IE
| 133 Mio. |
| SNNSmith & Nephew SNATS, Inc. | 27,78 | −0,07 % | 47 Mio. |
| MSAMSA Safety Incorporated | 178,70 | −0,62 % | 45 Mio. |
| ENOVEnovis Corporation | 17,80 | −4,61 % | 35 Mio. |
| ESTAEstablishment Labs Holdings Inc. | 69,49 | −234,70 % | 34 Mio. |
| 210,80 |
| 213,66 |
| 742.400 |
| 11. September 2026 | 214,00 | 214,21 | 209,59 | 210,76 | 595.400 |
| 10. September 2026 | 213,52 | 214,52 | 211,35 | 212,45 | 691.900 |
| 09. September 2026 | 216,99 | 218,25 | 213,29 | 215,09 | 499.100 |
| 08. September 2026 | 221,93 | 222,97 | 217,32 | 218,44 | 670.600 |
| 04. September 2026 | 223,20 | 225,44 | 221,44 | 224,59 | 568.000 |
| 03. September 2026 | 231,55 | 233,28 | 225,90 | 226,83 | 519.700 |
| 02. September 2026 | 229,23 | 236,09 | 225,55 | 230,35 | 468.500 |
| 01. September 2026 | 233,88 | 234,50 | 228,96 | 229,65 | 558.500 |
| 31. August 2026 | 231,69 | 233,06 | 229,85 | 232,64 | 860.200 |
| 28. August 2026 | 233,00 | 234,07 | 230,57 | 233,78 | 339.500 |
| 27. August 2026 | 235,25 | 236,12 | 232,81 | 232,97 | 532.600 |
| 26. August 2026 | 234,67 | 237,43 | 234,35 | 236,77 | 547.400 |
| 25. August 2026 | 237,00 | 240,34 | 235,02 | 236,44 | 906.700 |
| 24. August 2026 | 237,61 | 240,00 | 235,13 | 237,87 | 361.000 |
| 21. August 2026 | 235,47 | 238,59 | 235,47 | 237,93 | 440.100 |
| 20. August 2026 | 235,75 | 238,78 | 235,11 | 235,74 | 565.400 |