Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 351,77 | 355,55 | 340,37 | 342,73 | 494.200 |
| 14. September 2026 | 344,10 | 354,38 | 343,51 | 351,81 | 567.900 |
| 11. September 2026 | 348,30 | 356,77 | 348,30 | 350,37 | 583.300 |
| 10. September 2026 | 340,75 | 346,87 |
Auf Basis der Berichte bis 31. Dezember 2025
Zebra Technologies makes barcode scanners, handheld terminals and label printers for warehouses and shops.
Every box in a warehouse must be identified, and the company's devices do it. They are embedded in workflows: software is written for them, staff are trained on them, the inventory system is configured around them — so a fleet is refreshed with the same supplier rather than swapped for another.
Demand is cyclical and depends on the capital budgets of retailers and logistics companies: in fat years the fleet is replaced all at once, then comes a pause. The growing part is machine vision systems and workforce scheduling software. Risks: the purchasing cycle, import tariffs and competition from cheaper manufacturers. The company pays no dividend but buys back stock.
Adresse:3 OVERLOOK POINT, LINCOLNSHIRE, IL, 60069, US
| 37 Mio. |
| GHMGraham Corporation | 83,84 | −168,90 % | 18 Mio. |
| EFXTEnerflex Ltd | 22,52 | +71,60 % | 15 Mio. |
| TWINTwin Disc, Incorporated | 24,85 | +218,00 % | 2 Mio. |
| GTECGreenland Technologies Holding Corporation | 1,08 | −181,80 % | 537.035 |
| 336,40 |
| 344,01 |
| 500.900 |
| 09. September 2026 | 350,27 | 352,25 | 343,24 | 344,83 | 419.800 |
| 08. September 2026 | 359,58 | 359,58 | 348,66 | 352,54 | 569.400 |
| 04. September 2026 | 357,52 | 365,00 | 351,24 | 362,74 | 401.400 |
| 03. September 2026 | 351,71 | 358,09 | 348,93 | 357,50 | 416.400 |
| 02. September 2026 | 345,53 | 354,33 | 341,97 | 351,11 | 517.200 |
| 01. September 2026 | 352,00 | 354,74 | 342,60 | 343,70 | 664.100 |
| 31. August 2026 | 355,40 | 356,88 | 351,04 | 353,55 | 517.200 |
| 28. August 2026 | 360,80 | 369,00 | 353,58 | 356,45 | 581.000 |
| 27. August 2026 | 361,82 | 366,91 | 359,64 | 361,11 | 469.000 |
| 26. August 2026 | 361,96 | 367,18 | 359,26 | 359,84 | 575.600 |
| 25. August 2026 | 365,72 | 366,90 | 359,78 | 360,52 | 490.700 |
| 24. August 2026 | 365,23 | 367,98 | 358,43 | 363,30 | 637.900 |
| 21. August 2026 | 361,27 | 371,28 | 359,36 | 368,51 | 718.600 |
| 20. August 2026 | 353,87 | 364,00 | 350,36 | 360,52 | 522.600 |
| 19. August 2026 | 370,19 | 371,49 | 353,90 | 354,65 | 714.700 |
| 18. August 2026 | 368,15 | 370,55 | 358,68 | 366,42 | 544.300 |