Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 72,54 | 72,65 | 71,20 | 71,91 | 6 Mio. |
| 14. September 2026 | 71,62 | 72,64 | 71,31 | 72,13 | 4 Mio. |
| 11. September 2026 | 74,41 | 74,71 | 72,40 | 72,93 | 6 Mio. |
| 10. September 2026 | 72,84 | 73,20 |
Auf Basis der Berichte bis 31. Dezember 2025
Ingersoll Rand makes industrial compressors and pumps — equipment that runs continuously and therefore constantly needs servicing.
Compressed air is a factory's fourth utility alongside electricity, water and gas: without it the line stops. A compressor is therefore bought for reliability rather than price and serviced by the same supplier. The installed base yields parts, service and upgrades — income steadier and more profitable than selling the machines.
The company grows by acquiring small makers of pumps and dosing systems and folding them into a shared sales network. Demand comes from industrial production and is therefore cyclical, but the service share softens the troughs. Risks: the industrial cycle, acquisition prices and component costs. The dividend is token, but the company buys back stock actively.
Adresse:525 HARBOUR PLACE DRIVE, SUITE 600, DAVIDSON, NC, 28036, US
| 37 Mio. |
| GHMGraham Corporation | 83,84 | −168,90 % | 18 Mio. |
| EFXTEnerflex Ltd | 22,52 | +71,60 % | 15 Mio. |
| TWINTwin Disc, Incorporated | 24,85 | +218,00 % | 2 Mio. |
| GTECGreenland Technologies Holding Corporation | 1,07 | −272,70 % | 537.035 |
| 71,65 |
| 73,09 |
| 4 Mio. |
| 09. September 2026 | 74,72 | 75,31 | 73,23 | 73,58 | 3 Mio. |
| 08. September 2026 | 75,50 | 76,54 | 74,99 | 75,11 | 2 Mio. |
| 04. September 2026 | 75,30 | 76,65 | 75,30 | 76,36 | 4 Mio. |
| 03. September 2026 | 75,82 | 76,35 | 74,06 | 75,40 | 2 Mio. |
| 02. September 2026 | 75,02 | 75,47 | 74,03 | 75,00 | 4 Mio. |
| 01. September 2026 | 76,37 | 76,87 | 74,28 | 74,64 | 3 Mio. |
| 31. August 2026 | 78,25 | 78,91 | 77,01 | 77,05 | 4 Mio. |
| 28. August 2026 | 79,34 | 79,75 | 77,98 | 78,58 | 3 Mio. |
| 27. August 2026 | 79,62 | 80,16 | 78,78 | 78,97 | 2 Mio. |
| 26. August 2026 | 79,18 | 80,53 | 78,95 | 79,97 | 3 Mio. |
| 25. August 2026 | 81,02 | 81,61 | 78,51 | 78,57 | 2 Mio. |
| 24. August 2026 | 81,11 | 81,48 | 79,60 | 79,99 | 4 Mio. |
| 21. August 2026 | 79,99 | 81,60 | 79,52 | 80,51 | 6 Mio. |
| 20. August 2026 | 80,41 | 80,79 | 79,17 | 79,33 | 3 Mio. |
| 19. August 2026 | 81,00 | 82,10 | 80,59 | 81,14 | 3 Mio. |
| 18. August 2026 | 82,10 | 82,34 | 80,73 | 80,77 | 4 Mio. |