Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 65,48 | 68,33 | 65,26 | 67,82 | 22 Mio. |
| 16. September 2026 | 63,67 | 64,56 | 61,74 | 63,70 | 18 Mio. |
| 15. September 2026 | 63,68 | 65,72 | 62,02 | 63,55 | 20 Mio. |
| 14. September 2026 | 60,55 | 63,38 |
Auf Basis der Berichte bis 31. Dezember 2025
Rocket Lab launches small rockets and builds components for other people's satellites — the second most frequent private launch operator in the United States.
A light rocket puts a small spacecraft where and when the customer needs it, rather than as a secondary payload on someone else's launch. That market differs from heavy lifters: the price per launch is modest but the cadence is high, and the customer pays for schedule and orbital precision.
The second and larger part by revenue is manufacturing: solar arrays, control systems and satellite platforms supplied to others. It provides steady income between launches. The central story is development of a medium-class rocket whose debut should move the company into a different weight class; until then it is unprofitable and pays no dividend.
Adresse:3881 MCGOWEN STREET, LONG BEACH, CA, 90808, US
| 63 Mio. |
| VOYGVoyager Technologies, Inc. | 37,38 | +623,90 % | 56 Mio. |
| MNTSMomentus Inc. | 4,40 | +745,70 % | 4 Mio. |
| BEBloom Energy Corporation | 278,52 | +314,80 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| 60,51 |
| 62,55 |
| 14 Mio. |
| 11. September 2026 | 62,32 | 64,89 | 62,06 | 62,95 | 15 Mio. |
| 10. September 2026 | 61,65 | 64,90 | 61,53 | 61,96 | 19 Mio. |
| 09. September 2026 | 67,32 | 67,70 | 62,99 | 63,07 | 26 Mio. |
| 08. September 2026 | 65,27 | 67,48 | 64,15 | 65,87 | 24 Mio. |
| 04. September 2026 | 64,76 | 65,00 | 63,20 | 64,26 | 15 Mio. |
| 03. September 2026 | 64,64 | 64,90 | 62,36 | 63,81 | 19 Mio. |
| 02. September 2026 | 62,35 | 63,52 | 61,45 | 63,10 | 17 Mio. |
| 01. September 2026 | 62,24 | 63,94 | 61,93 | 62,54 | 14 Mio. |
| 31. August 2026 | 63,73 | 64,11 | 62,79 | 63,92 | 15 Mio. |
| 28. August 2026 | 66,74 | 66,75 | 63,50 | 64,39 | 19 Mio. |
| 27. August 2026 | 66,91 | 67,57 | 65,42 | 67,53 | 11 Mio. |
| 26. August 2026 | 66,40 | 67,68 | 65,80 | 66,18 | 11 Mio. |
| 25. August 2026 | 69,92 | 70,00 | 66,48 | 66,91 | 15 Mio. |
| 24. August 2026 | 71,21 | 71,21 | 68,17 | 68,28 | 14 Mio. |
| 21. August 2026 | 74,15 | 74,95 | 71,45 | 72,57 | 13 Mio. |
| 20. August 2026 | 74,95 | 75,37 | 71,75 | 72,95 | 17 Mio. |