Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 1.275 | 1.278 | 1.251 | 1.263 | 231.202 |
| 16. September 2026 | 1.274 | 1.275 | 1.253 | 1.258 | 263.500 |
| 15. September 2026 | 1.270 | 1.280 | 1.259 | 1.270 | 334.700 |
| 14. September 2026 | 1.280 | 1.292 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
W.W. Grainger supplies businesses with consumables and spare parts — it sells not the goods but the speed of getting them.
The catalogue holds millions of items: tools, fasteners, safety equipment, electrical and plumbing supplies. The buyer is a plant or hospital with something broken now, where downtime costs many times the price of the part. That is why the customer pays a premium for availability and same-day delivery.
The competitive advantage is the warehouse network and inventory accuracy: knowing what to stock and in what quantity is data accumulated over decades. A second, cheaper channel without salespeople works as an online shop for small orders.
Risks: competition with Amazon in business procurement, where price is visible immediately and urgency is not; the industrial cycle; and logistics costs, which cannot be trimmed while promising same-day delivery. Grainger is a dividend aristocrat with a very long record of increases.
Adresse:100 GRAINGER PARKWAY, LAKE FOREST, IL, 60045-5201, US
| 2,1 Mrd. |
| CATCaterpillar, Inc. | 798,57 | +2,02 % | 2,0 Mrd. |
| MAMastercard Incorporated | 565,73 | −0,36 % | 1,5 Mrd. |
| UBERUber Technologies, Inc. | 70,87 | −0,14 % | 1,4 Mrd. |
| RKLBRocket Lab Corporation | 67,82 | +6,47 % | 1,3 Mrd. |
| 1.272 |
| 1.278 |
| 241.100 |
| 11. September 2026 | 1.289 | 1.297 | 1.274 | 1.280 | 252.800 |
| 10. September 2026 | 1.277 | 1.283 | 1.264 | 1.271 | 229.900 |
| 09. September 2026 | 1.282 | 1.293 | 1.274 | 1.279 | 225.400 |
| 08. September 2026 | 1.320 | 1.320 | 1.272 | 1.289 | 352.300 |
| 04. September 2026 | 1.313 | 1.331 | 1.313 | 1.324 | 175.400 |
| 03. September 2026 | 1.290 | 1.313 | 1.283 | 1.313 | 147.300 |
| 02. September 2026 | 1.306 | 1.312 | 1.284 | 1.285 | 292.200 |
| 01. September 2026 | 1.312 | 1.318 | 1.298 | 1.309 | 192.900 |
| 31. August 2026 | 1.304 | 1.313 | 1.300 | 1.309 | 427.000 |
| 28. August 2026 | 1.334 | 1.335 | 1.294 | 1.306 | 150.200 |
| 27. August 2026 | 1.327 | 1.328 | 1.312 | 1.321 | 168.100 |
| 26. August 2026 | 1.310 | 1.338 | 1.310 | 1.335 | 153.500 |
| 25. August 2026 | 1.330 | 1.331 | 1.298 | 1.302 | 173.300 |
| 24. August 2026 | 1.313 | 1.333 | 1.301 | 1.322 | 157.000 |
| 21. August 2026 | 1.305 | 1.317 | 1.300 | 1.312 | 233.900 |
| 20. August 2026 | 1.301 | 1.313 | 1.294 | 1.300 | 238.300 |