Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 85,86 | 86,15 | 83,76 | 85,00 | 4 Mio. |
| 16. September 2026 | 87,08 | 87,35 | 84,79 | 84,86 | 3 Mio. |
| 15. September 2026 | 89,05 | 89,30 | 87,07 | 87,16 | 3 Mio. |
| 14. September 2026 | 88,76 | 89,92 |
Auf Basis der Berichte bis 30. Juni 2025
Clorox sells cleaning products, bleach and household goods — things bought without thinking.
The brands hold shelf space in the large chains and are bought by habit; a price rise of a few percent passes unnoticed. The pandemic produced an unprecedented surge in demand for disinfectants, after which several years were spent working through excess capacity and inventory.
One episode revealed a new vulnerability: a cyberattack halted ordering and shipping systems for weeks, shelves emptied, and shoppers tried a competitor in the meantime. Recovering share after that takes years. Risks: retailer own labels, raw material and packaging resin prices. The dividend has been raised for decades in a row.
Adresse:THE CLOROX COMPANY 1221 BROADWAY, OAKLAND, CA, 94612-1888, US
| 1,3 Mrd. |
| KOCoca-Cola Company (The) | 88,06 | +0,22 % | 1,3 Mrd. |
| PEPPepsiCo, Inc. | 134,15 | −0,15 % | 977 Mio. |
| PMPhilip Morris International Inc | 190,48 | −0,64 % | 782 Mio. |
| TGTTarget Corporation | 159,83 | +3,33 % | 680 Mio. |
| 88,54 |
| 89,31 |
| 2 Mio. |
| 11. September 2026 | 89,50 | 89,74 | 85,72 | 87,76 | 6 Mio. |
| 10. September 2026 | 89,35 | 89,67 | 88,44 | 88,77 | 3 Mio. |
| 09. September 2026 | 91,00 | 91,00 | 89,14 | 89,62 | 3 Mio. |
| 08. September 2026 | 92,81 | 93,85 | 91,60 | 91,60 | 3 Mio. |
| 04. September 2026 | 93,75 | 94,18 | 92,63 | 93,06 | 2 Mio. |
| 03. September 2026 | 94,20 | 95,04 | 93,24 | 94,29 | 2 Mio. |
| 02. September 2026 | 95,51 | 96,59 | 93,95 | 94,27 | 3 Mio. |
| 01. September 2026 | 97,62 | 98,85 | 94,89 | 94,97 | 3 Mio. |
| 31. August 2026 | 102,17 | 102,17 | 96,77 | 97,68 | 13 Mio. |
| 28. August 2026 | 104,02 | 104,85 | 102,25 | 102,53 | 2 Mio. |
| 27. August 2026 | 103,00 | 104,92 | 102,37 | 103,63 | 1 Mio. |
| 26. August 2026 | 105,08 | 106,23 | 104,10 | 104,23 | 2 Mio. |
| 25. August 2026 | 106,20 | 106,43 | 104,39 | 104,93 | 2 Mio. |
| 24. August 2026 | 107,18 | 109,42 | 107,02 | 107,17 | 2 Mio. |
| 21. August 2026 | 106,11 | 107,32 | 104,82 | 106,69 | 2 Mio. |
| 20. August 2026 | 106,80 | 108,95 | 105,80 | 106,04 | 2 Mio. |