Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 65,05 | 67,07 | 64,51 | 66,49 | 2 Mio. |
| 16. September 2026 | 66,00 | 66,73 | 65,17 | 65,56 | 2 Mio. |
| 15. September 2026 | 64,95 | 67,37 | 64,95 | 66,54 | 2 Mio. |
| 14. September 2026 | 65,69 | 66,77 |
Auf Basis der Berichte bis 31. Dezember 2025
Darling Ingredients turns what is left over from meat production into fats, proteins and fuel.
The company collects waste from meat plants and restaurants — bones, fat, used cooking oil — and converts it into feed proteins, gelatine and biofuel feedstock. The raw material comes cheap, and sometimes the company is paid to take it: disposing of it otherwise costs more.
The central story is a renewable diesel joint venture, where processed fat becomes fuel. Its economics rest on government incentives, and a change to them shifts profitability faster than any market factor. Risks: fat and protein prices, biofuel regulation and slaughter volumes. A separate and steadier line is collagen and gelatine for food and pharmaceutical use, where price does not depend on fuel incentives. The company pays no dividend.
Adresse:5601 N MACARTHUR BLVD, IRVING, TX, 75038, US
| 2,7 Mrd. |
| COSTCostco Wholesale Corporation | 895,76 | +0,20 % | 1,7 Mrd. |
| PGProcter & Gamble Company (The) | 146,18 | −0,93 % | 1,3 Mrd. |
| KOCoca-Cola Company (The) | 88,00 | −0,07 % | 1,3 Mrd. |
| PEPPepsiCo, Inc. | 131,29 | −1,77 % | 977 Mio. |
| 64,85 |
| 64,92 |
| 2 Mio. |
| 11. September 2026 | 65,83 | 66,73 | 64,82 | 65,11 | 2 Mio. |
| 10. September 2026 | 68,23 | 68,39 | 66,22 | 66,37 | 1 Mio. |
| 09. September 2026 | 67,88 | 68,65 | 66,79 | 67,51 | 2 Mio. |
| 08. September 2026 | 66,51 | 67,48 | 65,52 | 67,11 | 2 Mio. |
| 04. September 2026 | 64,82 | 65,52 | 63,69 | 65,19 | 2 Mio. |
| 03. September 2026 | 67,60 | 67,74 | 64,81 | 65,75 | 2 Mio. |
| 02. September 2026 | 67,35 | 68,59 | 66,15 | 67,62 | 2 Mio. |
| 01. September 2026 | 66,34 | 67,87 | 65,36 | 67,70 | 3 Mio. |
| 31. August 2026 | 65,38 | 66,78 | 61,35 | 66,27 | 4 Mio. |
| 28. August 2026 | 62,12 | 64,49 | 62,12 | 64,32 | 3 Mio. |
| 27. August 2026 | 62,17 | 62,87 | 60,44 | 61,39 | 2 Mio. |
| 26. August 2026 | 61,78 | 63,24 | 60,59 | 62,50 | 2 Mio. |
| 25. August 2026 | 61,39 | 63,19 | 58,96 | 62,58 | 4 Mio. |
| 24. August 2026 | 63,83 | 64,59 | 62,07 | 62,32 | 3 Mio. |
| 21. August 2026 | 67,81 | 68,44 | 60,85 | 65,74 | 7 Mio. |
| 20. August 2026 | 67,78 | 69,98 | 67,33 | 67,84 | 2 Mio. |