Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 238,55 | 242,35 | 234,63 | 237,68 | 1 Mio. |
| 15. September 2026 | 251,60 | 251,60 | 233,24 | 236,07 | 1 Mio. |
| 14. September 2026 | 243,88 | 251,57 | 243,75 | 249,59 | 858.200 |
| 11. September 2026 | 243,49 | 246,03 |
Auf Basis der Berichte bis 31. Januar 2026
Five Below sells small items for teenagers at low prices — a shop where almost everything costs under five dollars.
The format is built on impulse buying: a teenager comes in with a small amount and takes several things, because each costs little. The range changes constantly, following fads — toys, accessories, things seen on social media — and it is novelty that brings the shopper back.
The economics demand very cheap goods and fast turnover; buying goes directly to Asian manufacturers, so import tariffs hit this model harder than ordinary retail. Growth came from opening hundreds of shops a year. Risks: tariffs, in-store theft and fads fading in particular categories. A single store costs little to open, so the format expands faster than most retail. The company pays no dividend.
Adresse:701 MARKET STREET SUITE 300, PHILADELPHIA, PA, 19106, US
| 311 Mio. |
| DGDollar General Corporation | 124,05 | +84,50 % | 304 Mio. |
| BJBJ's Wholesale Club Holdings, Inc. | 93,41 | +0,46 % | 166 Mio. |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 76,52 | +449,30 % | 124 Mio. |
| PSMTPriceSmart, Inc. | 168,08 | +64,70 % | 40 Mio. |
| 241,41 |
| 244,60 |
| 881.900 |
| 10. September 2026 | 245,47 | 250,73 | 240,83 | 241,28 | 1 Mio. |
| 09. September 2026 | 252,92 | 255,19 | 246,31 | 247,12 | 1 Mio. |
| 08. September 2026 | 251,22 | 256,44 | 244,50 | 254,07 | 1 Mio. |
| 04. September 2026 | 238,88 | 257,78 | 237,47 | 252,20 | 2 Mio. |
| 03. September 2026 | 257,00 | 260,12 | 236,95 | 239,96 | 3 Mio. |
| 02. September 2026 | 244,98 | 246,55 | 237,82 | 243,08 | 2 Mio. |
| 01. September 2026 | 242,35 | 247,94 | 241,11 | 245,08 | 1 Mio. |
| 31. August 2026 | 242,54 | 248,96 | 241,40 | 246,84 | 1 Mio. |
| 28. August 2026 | 248,26 | 249,15 | 241,02 | 241,89 | 1 Mio. |
| 27. August 2026 | 253,49 | 256,83 | 246,57 | 246,98 | 1 Mio. |
| 26. August 2026 | 258,27 | 261,00 | 254,14 | 257,35 | 1 Mio. |
| 25. August 2026 | 256,33 | 260,39 | 251,68 | 259,41 | 1 Mio. |
| 24. August 2026 | 250,24 | 263,88 | 246,25 | 262,72 | 2 Mio. |
| 21. August 2026 | 239,85 | 250,62 | 239,80 | 250,24 | 964.100 |
| 20. August 2026 | 240,00 | 241,80 | 234,55 | 236,31 | 1 Mio. |
| 19. August 2026 | 241,71 | 246,71 | 240,42 | 242,08 | 847.800 |