Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 113,44 | 115,25 | 111,43 | 112,40 | 4 Mio. |
| 15. September 2026 | 117,68 | 118,50 | 112,06 | 112,79 | 4 Mio. |
| 14. September 2026 | 118,17 | 120,80 | 117,23 | 119,17 | 3 Mio. |
| 11. September 2026 | 119,96 | 120,59 |
Auf Basis der Berichte bis 31. Januar 2026
Dollar Tree sells at a single low price — a device that replaced price tags for decades.
A single price is not a marketing trick but a way of operating: the buyer selects goods to fit a set price rather than setting a price to fit the goods. That simplifies everything from supplier negotiations to the checkout, and turns the shop into a place people enter to see what turned up rather than to buy something specific.
Inflation broke that construction: holding the old price became impossible, and the company had to raise the level and add more expensive items. The transition is risky — it dilutes the very promise that brought people in. In parallel the company disposed of a badly bought chain in a different format. It pays no dividend but buys back stock.
Adresse:500 VOLVO PARKWAY N/A, CHESAPEAKE, VA, 23320, US
| 304 Mio. |
| FIVEFive Below, Inc. | 235,73 | −0,82 % | 276 Mio. |
| BJBJ's Wholesale Club Holdings, Inc. | 93,41 | +0,46 % | 166 Mio. |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 76,52 | +449,30 % | 124 Mio. |
| PSMTPriceSmart, Inc. | 168,08 | +64,70 % | 40 Mio. |
| 116,25 |
| 118,17 |
| 4 Mio. |
| 10. September 2026 | 118,32 | 120,36 | 117,80 | 118,66 | 3 Mio. |
| 09. September 2026 | 123,07 | 123,09 | 118,09 | 118,39 | 4 Mio. |
| 08. September 2026 | 129,88 | 130,89 | 123,61 | 124,04 | 3 Mio. |
| 04. September 2026 | 130,90 | 133,06 | 130,88 | 131,42 | 1 Mio. |
| 03. September 2026 | 132,19 | 133,63 | 129,90 | 131,04 | 2 Mio. |
| 02. September 2026 | 131,83 | 134,99 | 130,41 | 131,91 | 1 Mio. |
| 01. September 2026 | 127,45 | 132,19 | 126,48 | 131,71 | 2 Mio. |
| 31. August 2026 | 128,26 | 131,48 | 124,50 | 126,59 | 4 Mio. |
| 28. August 2026 | 127,45 | 129,55 | 123,80 | 128,26 | 3 Mio. |
| 27. August 2026 | 120,00 | 132,28 | 118,11 | 127,00 | 6 Mio. |
| 26. August 2026 | 133,93 | 133,93 | 131,51 | 132,18 | 3 Mio. |
| 25. August 2026 | 136,00 | 136,17 | 132,28 | 134,48 | 3 Mio. |
| 24. August 2026 | 131,57 | 137,07 | 131,57 | 136,75 | 2 Mio. |
| 21. August 2026 | 130,00 | 131,64 | 129,29 | 131,48 | 2 Mio. |
| 20. August 2026 | 128,19 | 131,35 | 126,43 | 128,45 | 3 Mio. |
| 19. August 2026 | 132,61 | 134,88 | 131,48 | 131,84 | 2 Mio. |