Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 94,98 | 96,21 | 94,38 | 95,06 | 1 Mio. |
| 14. September 2026 | 92,51 | 95,44 | 92,43 | 95,31 | 2 Mio. |
| 11. September 2026 | 90,00 | 91,99 | 89,50 | 91,49 | 2 Mio. |
| 10. September 2026 | 89,56 | 90,60 |
Auf Basis der Berichte bis 31. Januar 2026
BJ's Wholesale Club sells groceries in bulk to card-carrying members — the East Coast club format.
A club's economics are unusual: the mark-up on goods is minimal and barely covers costs, while the membership fee supplies the profit. The task is therefore not to sell dearer but to retain the member — and every decision follows from that, down to deliberately low fuel prices at the forecourts beside the stores.
What distinguishes it from larger competitors is an emphasis on groceries and fresh food rather than a general range, and a high share of own-label goods. In a downturn the format gains: shoppers seek larger packs to save per unit. Risks: competition among clubs, fuel costs and network density. The company pays no dividend.
Adresse:350 CAMPUS DRIVE, MARLBOROUGH, MA, 01752, US
| 311 Mio. |
| DGDollar General Corporation | 124,05 | +84,50 % | 304 Mio. |
| FIVEFive Below, Inc. | 235,73 | −0,82 % | 276 Mio. |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 76,52 | +449,30 % | 124 Mio. |
| PSMTPriceSmart, Inc. | 168,08 | +64,70 % | 40 Mio. |
| 88,88 |
| 89,65 |
| 2 Mio. |
| 09. September 2026 | 89,55 | 89,87 | 87,72 | 88,51 | 2 Mio. |
| 08. September 2026 | 93,27 | 93,31 | 89,43 | 89,85 | 1 Mio. |
| 04. September 2026 | 92,87 | 93,76 | 92,49 | 93,19 | 1 Mio. |
| 03. September 2026 | 93,00 | 93,38 | 91,65 | 93,19 | 1 Mio. |
| 02. September 2026 | 91,45 | 93,41 | 90,95 | 92,75 | 2 Mio. |
| 01. September 2026 | 91,00 | 93,71 | 90,55 | 91,48 | 2 Mio. |
| 31. August 2026 | 91,06 | 91,96 | 90,44 | 90,65 | 2 Mio. |
| 28. August 2026 | 91,02 | 91,37 | 90,11 | 90,60 | 1 Mio. |
| 27. August 2026 | 92,08 | 92,45 | 90,33 | 90,49 | 2 Mio. |
| 26. August 2026 | 94,60 | 94,61 | 92,53 | 93,33 | 2 Mio. |
| 25. August 2026 | 97,63 | 98,21 | 94,28 | 94,37 | 2 Mio. |
| 24. August 2026 | 97,02 | 100,17 | 96,90 | 98,49 | 3 Mio. |
| 21. August 2026 | 93,98 | 96,88 | 92,53 | 96,42 | 4 Mio. |
| 20. August 2026 | 88,91 | 91,86 | 88,22 | 91,30 | 5 Mio. |
| 19. August 2026 | 92,55 | 95,38 | 91,72 | 91,79 | 2 Mio. |
| 18. August 2026 | 95,44 | 95,47 | 92,56 | 92,69 | 1 Mio. |