Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 95,98 | 96,28 | 94,97 | 95,05 | 2 Mio. |
| 16. September 2026 | 94,76 | 95,72 | 94,25 | 95,51 | 2 Mio. |
| 15. September 2026 | 93,99 | 94,94 | 93,38 | 94,51 | 2 Mio. |
| 14. September 2026 | 95,26 | 95,69 |
Auf Basis der Berichte bis 31. Dezember 2025
Church & Dwight holds both value and premium brands — from Arm & Hammer baking soda to vitamins and personal care.
The portfolio is deliberately split roughly evenly between value and premium brands. That is a rare construction: in a downturn shoppers trade down and sales move within the company rather than to a competitor. In good years the reverse works and the premium half grows.
The company is known for discipline in acquiring brands: it buys a niche leader, feeds it into its distribution system and gets growth without building from scratch. Its own manufacturing is limited and part of production is contracted out. Risks: retailers' own labels, raw material costs and dependence on a few large retail customers. The dividend has been raised for decades.
Adresse:500 CHARLES EWING BOULEVARD, EWING, NJ, 08628, US
| 3 Mio. |
| BYAHPark Ha Biological Technology Co., Ltd. | 2,28 | −129,90 % | 2 Mio. |
| WMTWalmart Inc. | 107,39 | +56,20 % | 2,7 Mrd. |
| COSTCostco Wholesale Corporation | 894,49 | +0,06 % | 1,7 Mrd. |
| KOCoca-Cola Company (The) | 87,82 | −0,28 % | 1,3 Mrd. |
| 94,46 |
| 94,58 |
| 2 Mio. |
| 11. September 2026 | 94,55 | 94,56 | 93,04 | 94,15 | 2 Mio. |
| 10. September 2026 | 95,23 | 95,29 | 93,61 | 93,94 | 2 Mio. |
| 09. September 2026 | 95,25 | 95,82 | 94,00 | 95,19 | 2 Mio. |
| 08. September 2026 | 97,65 | 98,14 | 96,45 | 96,54 | 2 Mio. |
| 04. September 2026 | 97,94 | 99,11 | 97,72 | 98,55 | 1 Mio. |
| 03. September 2026 | 99,38 | 99,40 | 98,04 | 98,59 | 2 Mio. |
| 02. September 2026 | 99,38 | 100,54 | 98,63 | 99,32 | 2 Mio. |
| 01. September 2026 | 99,96 | 101,30 | 99,04 | 99,43 | 2 Mio. |
| 31. August 2026 | 100,81 | 101,34 | 99,70 | 99,78 | 2 Mio. |
| 28. August 2026 | 102,52 | 102,69 | 101,08 | 101,26 | 1 Mio. |
| 27. August 2026 | 101,32 | 103,23 | 101,01 | 102,37 | 2 Mio. |
| 26. August 2026 | 102,60 | 103,11 | 101,97 | 102,86 | 2 Mio. |
| 25. August 2026 | 102,09 | 102,57 | 101,35 | 102,56 | 1 Mio. |
| 24. August 2026 | 99,64 | 102,56 | 99,64 | 102,53 | 2 Mio. |
| 21. August 2026 | 97,64 | 98,90 | 96,27 | 98,80 | 2 Mio. |
| 20. August 2026 | 98,44 | 99,32 | 97,07 | 97,41 | 2 Mio. |