Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 27,38 | 27,48 | 27,12 | 27,15 | 6 Mio. |
| 16. September 2026 | 27,64 | 27,90 | 27,15 | 27,21 | 5 Mio. |
| 15. September 2026 | 27,58 | 27,79 | 27,49 | 27,64 | 6 Mio. |
| 14. September 2026 | 27,60 | 27,85 |
Auf Basis der Berichte bis 31. Dezember 2025
Invitation Homes owns individual houses and rents them to families — not flats but houses with a yard.
Demand is fed by arithmetic: when mortgages are expensive the monthly payment on a purchased house is markedly higher than rent on the same one, and a family that needs a yard and a school district rents instead of buying. The dearer the money, the stronger the effect.
Managing thousands of scattered houses is harder than one building: repairs, maintenance and turnover have to be industrialised, and it is scale that makes the model work. Risks: political attention to institutional owners of housing, rental restrictions, and insurance and property taxes rising faster than rents. The trust form obliges distributing profit.
Adresse:5420 LBJ FREEWAY, SUITE 600, DALLAS, TX, 75240, US
| 577 Mio. |
| PLDPrologis, Inc. | 135,18 | +1,08 % | 444 Mio. |
| DLRDigital Realty Trust, Inc. | 184,26 | +1,76 % | 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| 27,36 |
| 27,59 |
| 5 Mio. |
| 11. September 2026 | 27,67 | 27,75 | 27,49 | 27,54 | 6 Mio. |
| 10. September 2026 | 28,38 | 28,38 | 27,48 | 27,56 | 8 Mio. |
| 09. September 2026 | 28,25 | 28,29 | 27,84 | 28,18 | 5 Mio. |
| 08. September 2026 | 28,31 | 28,47 | 28,17 | 28,22 | 5 Mio. |
| 04. September 2026 | 28,31 | 28,62 | 28,24 | 28,39 | 3 Mio. |
| 03. September 2026 | 29,01 | 29,03 | 28,39 | 28,45 | 4 Mio. |
| 02. September 2026 | 29,22 | 29,22 | 28,81 | 28,84 | 3 Mio. |
| 01. September 2026 | 29,21 | 29,34 | 29,03 | 29,13 | 3 Mio. |
| 31. August 2026 | 29,11 | 29,22 | 28,92 | 29,14 | 6 Mio. |
| 28. August 2026 | 29,36 | 29,50 | 29,18 | 29,24 | 4 Mio. |
| 27. August 2026 | 29,69 | 29,73 | 29,21 | 29,23 | 7 Mio. |
| 26. August 2026 | 30,26 | 30,26 | 29,89 | 29,89 | 2 Mio. |
| 25. August 2026 | 30,46 | 30,46 | 30,02 | 30,21 | 3 Mio. |
| 24. August 2026 | 30,18 | 30,60 | 30,17 | 30,46 | 3 Mio. |
| 21. August 2026 | 30,35 | 30,35 | 30,07 | 30,11 | 2 Mio. |
| 20. August 2026 | 30,25 | 30,46 | 30,09 | 30,27 | 3 Mio. |